序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.325+0.005+1.56%17.60万5.67万4.03亿1.27亿12.42亿3.92亿0.00%0.00%+1.56%+1.56%+3.17%+10.37%+8.64%
242U卓越亚洲集团1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%
340T国际眼科中心0.4000.0000.00%0.000.002.30亿6266.09万5.75亿1.57亿+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
45UF大兴当0.1180.0000.00%3.47万4112.002.19亿3012.36万18.56亿2.55亿-0.84%-0.84%+3.42%-0.78%-3.91%+0.64%+1.45%
55NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
6QNSSouthernAlliance0.420+0.005+1.20%600.00252.002.05亿4631.28万4.89亿1.10亿+1.20%+1.20%+7.69%-6.67%-32.26%-31.71%-37.78%
7PPC3Cnergy Ltd0.1100.0000.00%0.000.001.77亿2369.28万16.06亿2.15亿-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
842S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
942R珍宝餐饮集团0.265-0.005-1.85%3.15万8346.001.60亿2454.27万6.03亿9261.39万-1.85%-1.85%-5.36%+1.92%+6.00%+0.07%+0.07%
105WJ银丰当0.3350.0000.00%0.000.001.48亿1336.80万4.42亿3990.46万0.00%+6.35%-2.90%+34.00%+48.26%+46.16%+62.05%
11HQUOiltek1.020-0.020-1.92%7.61万7.73万1.46亿2029.68万1.43亿1989.88万-3.77%+4.08%+23.64%+100.00%+123.73%+357.08%+398.63%
12URRSim Leisure0.8000.0000.00%0.000.001.32亿1891.71万1.65亿2364.64万0.00%-3.61%-11.11%-20.00%+36.24%+100.16%+58.95%
13WKS唯晶科技0.2950.0000.00%11.00万3.24万1.30亿2844.34万4.40亿9641.82万+3.51%+7.27%+11.32%+1.72%+5.36%+50.45%+43.29%
141G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
151J0新联明发展0.139+0.009+6.92%3.85万5283.001.27亿1440.25万9.13亿1.04亿-0.71%-0.71%+6.92%+31.13%+27.41%+26.27%+28.70%
16OAJFortressMinerals0.2400.0000.00%100.0024.001.26亿1858.74万5.23亿7744.74万+4.35%+9.09%-9.43%-5.88%-19.42%-26.11%-19.42%
175WA华联医疗0.0280.0000.00%1.11万310.001.24亿899.05万44.43亿3.21亿0.00%0.00%+3.70%-3.45%0.00%-3.45%-3.45%
185HV许兄弟环保0.044+0.001+2.33%425.99万18.36万1.24亿1652.57万28.18亿3.76亿+7.32%+25.71%+37.50%+62.96%+100.00%+83.33%+83.33%
191D1飞凡0.1190.0000.00%0.000.001.22亿1607.72万10.29亿1.35亿-1.65%-1.65%-3.25%-4.80%-30.41%-38.97%-36.70%
201J4JEP0.280-0.005-1.75%1.00万2800.001.16亿1686.76万4.13亿6024.15万-3.45%-3.45%-5.08%-16.42%-16.42%-16.42%-11.11%
2140F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22V7RResourcesGbl0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
23ZKX恒荣集团0.3950.0000.00%0.000.001.03亿1484.89万2.61亿3759.21万0.00%0.00%+2.56%-1.23%+58.87%+273.80%+69.91%
245TP中色金矿0.250+0.005+2.04%1.01万2525.001.01亿5305.52万4.05亿2.12亿-1.96%-1.96%0.00%-7.41%+27.12%+33.30%+28.09%
25QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+7.39%+417.04%+1.87%
265ML老曾记0.7650.0000.00%1600.001223.009285.16万985.54万1.21亿1288.29万-2.55%-3.16%-1.31%+6.85%+12.98%+21.77%+20.81%
271J5凯帆药剂国际0.2900.0000.00%0.000.008957.43万1687.14万3.09亿5817.72万0.00%+1.75%+3.57%0.00%0.00%+8.86%+5.04%
2840VAlset0.0250.0000.00%15.10万3775.008731.78万809.47万34.93亿3.24亿0.00%-3.85%-10.71%-16.67%0.00%-32.43%-26.47%
2942E珠江电器贸易0.3600.0000.00%3.24万1.17万7475.64万1682.42万2.08亿4673.40万0.00%-1.37%-2.70%+0.24%+10.45%+16.45%+1.73%
30546美德向邦医疗0.1370.0000.00%84.83万11.58万7465.28万6596.04万5.45亿4.81亿-0.72%-2.84%+3.01%-4.86%-3.52%-29.38%-26.34%
318K7优格医疗保健0.119-0.002-1.65%3.03万3574.007423.53万2229.94万6.24亿1.87亿-2.46%-3.25%-0.83%-7.03%0.00%-37.70%-28.74%
325CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
335BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
34Q0X立堾集团控股0.0470.0000.00%9.48万4468.007077.11万1471.39万15.06亿3.13亿0.00%0.00%+2.17%0.00%-8.10%+41.79%+18.16%
35GEH嘉德娱乐控股有限公司0.1700.0000.00%0.000.006800.00万1020.00万4.00亿6000.00万+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
36A78申垚0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
375AEPollux Prop0.023+0.001+4.55%141.15万3.17万6346.78万532.85万27.59亿2.32亿+15.00%+4.55%+4.55%-8.00%-11.54%-28.13%-25.81%
381Y1VikingOffshore0.0580.0000.00%0.000.006317.74万1826.65万10.89亿3.15亿+9.43%+9.43%+11.54%-1.69%+41.46%+16.00%+26.09%
39EHG宜康医疗保健0.230-0.010-4.17%9.15万2.14万6115.95万1039.81万2.66亿4520.92万-2.13%0.00%+9.36%+17.57%+27.22%+31.98%+18.53%
40595锦佳0.0770.0000.00%30.00万2.31万5934.84万2941.38万7.71亿3.82亿+1.32%+5.48%+6.94%+10.00%+10.00%+18.16%+16.47%
411AZAudience0.345+0.010+2.99%5.29万1.83万5891.89万755.24万1.71亿2189.09万+7.81%+13.11%+11.29%+7.81%+11.74%+24.76%+15.29%
425G2金兴海运探油0.083+0.002+2.47%1.80万1476.005850.94万2077.70万7.05亿2.50亿-1.19%-3.49%-3.49%-15.31%-4.60%+6.27%+6.27%
431H8联友0.1190.0000.00%7100.00843.005816.71万665.20万4.89亿5589.95万+8.18%+48.75%+8.18%+50.63%+7.21%-39.70%+50.63%
449G2SAM Holdings0.0550.0000.00%0.000.005764.54万5010.37万10.48亿9.11亿-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
455DS鸿翊化学品0.4300.0000.00%0.000.005731.90万486.73万1.33亿1131.93万+7.50%+24.54%+0.21%-10.59%+21.57%+59.13%-12.82%
465OI日本食品0.3300.0000.00%0.000.005731.64万979.02万1.74亿2966.72万+10.00%+10.00%+10.00%+10.00%+27.82%-21.98%+0.71%
47C8R九天化工0.0280.0000.00%173.00万4.77万5567.64万3770.67万19.88亿13.47亿0.00%-3.45%0.00%0.00%+16.67%+3.70%+7.69%
4842T趋势线0.0500.0000.00%0.000.005460.27万2157.04万10.92亿4.31亿-1.96%+2.04%-3.85%-15.25%-16.67%-43.82%-45.05%
49NLC绿科资源0.3700.0000.00%0.000.005231.62万791.70万1.41亿2139.72万0.00%-1.33%+1.37%+19.35%+27.59%+63.62%+42.31%
5042LTLV控股0.0920.0000.00%0.000.005146.54万492.24万5.59亿5350.41万0.00%+4.55%0.00%+18.87%+23.57%+53.95%+34.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.325+0.005+1.56%17.60万5.67万4.03亿1.27亿12.42亿3.92亿0.00%0.00%+1.56%+1.56%+3.17%+10.37%+8.64%
142LTLV控股
0.0920.0000.00%0.000.005146.54万492.24万5.59亿5350.41万0.00%+4.55%0.00%+18.87%+23.57%+53.95%+34.16%
242U卓越亚洲集团
1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.76%+274.76%+274.76%+274.76%+247.34%+1771.48%+1771.48%
340T国际眼科中心
0.4000.0000.00%0.000.002.30亿6266.09万5.75亿1.57亿+1.27%+2.56%+2.56%-31.85%-10.36%+53.63%-11.33%
45UF大兴当
0.1180.0000.00%3.47万4112.002.19亿3012.36万18.56亿2.55亿-0.84%-0.84%+3.42%-0.78%-3.91%+0.64%+1.45%
55NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
6QNSSouthernAlliance
0.420+0.005+1.20%600.00252.002.05亿4631.28万4.89亿1.10亿+1.20%+1.20%+7.69%-6.67%-32.26%-31.71%-37.78%
7PPC3Cnergy Ltd
0.1100.0000.00%0.000.001.77亿2369.28万16.06亿2.15亿-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
842S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
942R珍宝餐饮集团
0.265-0.005-1.85%3.15万8346.001.60亿2454.27万6.03亿9261.39万-1.85%-1.85%-5.36%+1.92%+6.00%+0.07%+0.07%
105WJ银丰当
0.3350.0000.00%0.000.001.48亿1336.80万4.42亿3990.46万0.00%+6.35%-2.90%+34.00%+48.26%+46.16%+62.05%
11HQUOiltek
1.020-0.020-1.92%7.61万7.73万1.46亿2029.68万1.43亿1989.88万-3.77%+4.08%+23.64%+100.00%+123.73%+357.08%+398.63%
12URRSim Leisure
0.8000.0000.00%0.000.001.32亿1891.71万1.65亿2364.64万0.00%-3.61%-11.11%-20.00%+36.24%+100.16%+58.95%
13WKS唯晶科技
0.2950.0000.00%11.00万3.24万1.30亿2844.34万4.40亿9641.82万+3.51%+7.27%+11.32%+1.72%+5.36%+50.45%+43.29%
141G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
151J0新联明发展
0.139+0.009+6.92%3.85万5283.001.27亿1440.25万9.13亿1.04亿-0.71%-0.71%+6.92%+31.13%+27.41%+26.27%+28.70%
16OAJFortressMinerals
0.2400.0000.00%100.0024.001.26亿1858.74万5.23亿7744.74万+4.35%+9.09%-9.43%-5.88%-19.42%-26.11%-19.42%
175WA华联医疗
0.0280.0000.00%1.11万310.001.24亿899.05万44.43亿3.21亿0.00%0.00%+3.70%-3.45%0.00%-3.45%-3.45%
185HV许兄弟环保
0.044+0.001+2.33%425.99万18.36万1.24亿1652.57万28.18亿3.76亿+7.32%+25.71%+37.50%+62.96%+100.00%+83.33%+83.33%
191D1飞凡
0.1190.0000.00%0.000.001.22亿1607.72万10.29亿1.35亿-1.65%-1.65%-3.25%-4.80%-30.41%-38.97%-36.70%
201J4JEP
0.280-0.005-1.75%1.00万2800.001.16亿1686.76万4.13亿6024.15万-3.45%-3.45%-5.08%-16.42%-16.42%-16.42%-11.11%
2140F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22V7RResourcesGbl
0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
23ZKX恒荣集团
0.3950.0000.00%0.000.001.03亿1484.89万2.61亿3759.21万0.00%0.00%+2.56%-1.23%+58.87%+273.80%+69.91%
245TP中色金矿
0.250+0.005+2.04%1.01万2525.001.01亿5305.52万4.05亿2.12亿-1.96%-1.96%0.00%-7.41%+27.12%+33.30%+28.09%
25QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+7.39%+417.04%+1.87%
265ML老曾记
0.7650.0000.00%1600.001223.009285.16万985.54万1.21亿1288.29万-2.55%-3.16%-1.31%+6.85%+12.98%+21.77%+20.81%
271J5凯帆药剂国际
0.2900.0000.00%0.000.008957.43万1687.14万3.09亿5817.72万0.00%+1.75%+3.57%0.00%0.00%+8.86%+5.04%
2840VAlset
0.0250.0000.00%15.10万3775.008731.78万809.47万34.93亿3.24亿0.00%-3.85%-10.71%-16.67%0.00%-32.43%-26.47%
2942E珠江电器贸易
0.3600.0000.00%3.24万1.17万7475.64万1682.42万2.08亿4673.40万0.00%-1.37%-2.70%+0.24%+10.45%+16.45%+1.73%
30546美德向邦医疗
0.1370.0000.00%84.83万11.58万7465.28万6596.04万5.45亿4.81亿-0.72%-2.84%+3.01%-4.86%-3.52%-29.38%-26.34%
318K7优格医疗保健
0.119-0.002-1.65%3.03万3574.007423.53万2229.94万6.24亿1.87亿-2.46%-3.25%-0.83%-7.03%0.00%-37.70%-28.74%
325CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
335BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
34Q0X立堾集团控股
0.0470.0000.00%9.48万4468.007077.11万1471.39万15.06亿3.13亿0.00%0.00%+2.17%0.00%-8.10%+41.79%+18.16%
35GEH嘉德娱乐控股有限公司
0.1700.0000.00%0.000.006800.00万1020.00万4.00亿6000.00万+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
36A78申垚
0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
375AEPollux Prop
0.023+0.001+4.55%141.15万3.17万6346.78万532.85万27.59亿2.32亿+15.00%+4.55%+4.55%-8.00%-11.54%-28.13%-25.81%
381Y1VikingOffshore
0.0580.0000.00%0.000.006317.74万1826.65万10.89亿3.15亿+9.43%+9.43%+11.54%-1.69%+41.46%+16.00%+26.09%
39EHG宜康医疗保健
0.230-0.010-4.17%9.15万2.14万6115.95万1039.81万2.66亿4520.92万-2.13%0.00%+9.36%+17.57%+27.22%+31.98%+18.53%
40595锦佳
0.0770.0000.00%30.00万2.31万5934.84万2941.38万7.71亿3.82亿+1.32%+5.48%+6.94%+10.00%+10.00%+18.16%+16.47%
411AZAudience
0.345+0.010+2.99%5.29万1.83万5891.89万755.24万1.71亿2189.09万+7.81%+13.11%+11.29%+7.81%+11.74%+24.76%+15.29%
425G2金兴海运探油
0.083+0.002+2.47%1.80万1476.005850.94万2077.70万7.05亿2.50亿-1.19%-3.49%-3.49%-15.31%-4.60%+6.27%+6.27%
431H8联友
0.1190.0000.00%7100.00843.005816.71万665.20万4.89亿5589.95万+8.18%+48.75%+8.18%+50.63%+7.21%-39.70%+50.63%
449G2SAM Holdings
0.0550.0000.00%0.000.005764.54万5010.37万10.48亿9.11亿-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
455DS鸿翊化学品
0.4300.0000.00%0.000.005731.90万486.73万1.33亿1131.93万+7.50%+24.54%+0.21%-10.59%+21.57%+59.13%-12.82%
465OI日本食品
0.3300.0000.00%0.000.005731.64万979.02万1.74亿2966.72万+10.00%+10.00%+10.00%+10.00%+27.82%-21.98%+0.71%
47C8R九天化工
0.0280.0000.00%173.00万4.77万5567.64万3770.67万19.88亿13.47亿0.00%-3.45%0.00%0.00%+16.67%+3.70%+7.69%
4842T趋势线
0.0500.0000.00%0.000.005460.27万2157.04万10.92亿4.31亿-1.96%+2.04%-3.85%-15.25%-16.67%-43.82%-45.05%
49NLC绿科资源
0.3700.0000.00%0.000.005231.62万791.70万1.41亿2139.72万0.00%-1.33%+1.37%+19.35%+27.59%+63.62%+42.31%
5042LTLV控股
0.0920.0000.00%0.000.005146.54万492.24万5.59亿5350.41万0.00%+4.55%0.00%+18.87%+23.57%+53.95%+34.16%