序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D0金味0.325+0.005+1.56%34.10万11.08万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+1.56%+4.84%+12.07%+12.53%+8.77%
242U卓越亚洲集团1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3PPC3Cnergy Ltd0.160-0.016-9.09%2500.00400.002.57亿3446.23万16.06亿2.15亿-12.09%-13.51%-10.11%-20.00%-4.76%-99.20%-99.20%
440T国际眼科中心0.3900.0000.00%0.000.002.24亿6109.44万5.75亿1.57亿+2.63%-2.50%+4.84%-3.35%-3.35%+54.58%-14.00%
55NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
6QNSSouthernAlliance0.4100.0000.00%0.000.002.00亿4514.31万4.89亿1.10亿+6.49%+13.89%+6.49%-15.46%-39.26%-34.92%-39.26%
75UF大兴当0.119-0.001-0.83%5.04万6044.001.86亿2401.49万15.59亿2.02亿-1.65%-0.83%-3.25%-7.03%-1.82%-4.95%-1.00%
85ULAtlantic Nav0.335-0.005-1.47%4000.001340.001.75亿1028.02万5.24亿3068.71万-1.47%-4.29%+3.08%-4.29%-5.63%+9.84%+21.82%
942R珍宝餐饮集团0.2800.0000.00%1.10万3080.001.69亿2593.19万6.03亿9261.39万+1.82%+1.82%+5.66%+7.69%+12.00%-1.75%+5.66%
1042S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11URRSim Leisure0.9500.0000.00%0.000.001.57亿2246.41万1.65亿2364.64万0.00%-3.06%-4.04%+4.40%+66.24%+231.63%+89.45%
125WJ银丰当0.3450.0000.00%0.000.001.53亿1376.71万4.42亿3990.46万+2.99%+4.55%+6.15%+38.00%+64.29%+86.49%+68.29%
13OAJFortressMinerals0.280+0.020+7.69%100.0028.001.47亿2168.53万5.23亿7744.74万-1.75%-1.75%+12.00%+2.19%+0.36%-32.69%-6.35%
141G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
151D1飞凡0.121-0.001-0.82%2.30万2783.001.25亿1634.74万10.29亿1.35亿-2.42%-1.63%-3.20%-3.20%-33.15%-39.50%-35.64%
165WA华联医疗0.0280.0000.00%0.000.001.24亿899.05万44.43亿3.21亿-3.45%-3.45%-3.45%+3.70%+3.70%-3.45%-3.45%
171J0新联明发展0.1320.0000.00%0.000.001.21亿1431.32万9.13亿1.08亿+1.54%+6.45%+6.45%+1.54%+17.86%+30.69%+22.22%
18WKS唯晶科技0.3050.0000.00%0.000.001.18亿4937.95万3.88亿1.62亿+3.39%+1.67%+3.39%+5.17%+24.49%+56.41%+48.78%
1940F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
201J4JEP0.2750.0000.00%0.000.001.14亿1656.64万4.13亿6024.15万-6.78%-6.78%-12.70%-20.29%-15.38%-14.06%-12.70%
215TP中色金矿0.280+0.015+5.66%183.77万50.44万1.13亿5998.18万4.05亿2.14亿+12.00%+7.69%+14.29%+21.21%+37.25%+56.42%+44.33%
22ZKX恒荣集团0.395-0.010-2.47%1.32万5230.001.03亿1684.51万2.61亿4264.57万-1.25%+1.28%-1.25%+15.05%+58.00%+295.02%+69.29%
23V7RResourcesGbl0.2050.0000.00%0.000.001.03亿2405.72万5.00亿1.17亿0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
2440VAlset0.0290.0000.00%0.000.001.01亿945.03万34.93亿3.26亿0.00%-3.33%0.00%+7.41%+26.09%-25.64%-14.71%
25QSDResources Gbl0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
265ML老曾记0.7650.0000.00%100.0076.009285.16万985.54万1.21亿1288.29万+1.32%+1.32%+6.25%+4.79%+18.60%+20.47%+19.53%
271J5凯帆药剂国际0.285-0.005-1.72%2.86万8151.008802.99万1661.19万3.09亿5828.72万-3.39%-3.39%0.00%+3.64%+6.98%+27.01%+3.11%
289G2SAM Holdings0.0790.0000.00%0.000.008279.98万7196.71万10.48亿9.11亿-12.22%-4.82%-31.30%-17.71%-59.49%-59.49%-59.49%
29586腾龙国际集团0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
308K7优格医疗保健0.128+0.003+2.40%11.90万1.52万7984.97万2398.59万6.24亿1.87亿0.00%-2.29%+0.79%+12.28%+13.27%+39.13%-23.35%
31HQUOiltek0.540-0.010-1.82%3.61万1.96万7722.00万1074.54万1.43亿1989.88万-1.82%0.00%+11.34%+18.42%+103.77%+191.89%+176.92%
3242E珠江电器贸易0.3700.0000.00%4.60万1.70万7683.30万1729.16万2.08亿4673.40万-1.33%0.00%0.00%+9.14%+16.35%+33.09%+4.52%
335HV许兄弟环保0.027+0.001+3.85%10.40万2808.007608.84万1014.08万28.18亿3.76亿0.00%0.00%+3.85%+8.00%+28.57%-3.57%+12.50%
34546美德向邦医疗0.139+0.003+2.21%463.85万64.71万7574.27万6692.33万5.45亿4.81亿+3.73%-5.44%-4.14%+2.96%+6.92%+12.10%-25.27%
355CT绿科控股0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
365BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
37Q0X立堾集团控股0.047+0.001+2.17%9.13万4286.007077.11万1471.39万15.06亿3.13亿-2.08%0.00%0.00%-8.38%+11.11%+8.55%+19.59%
38A78申垚0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
39C8R九天化工0.0330.0000.00%753.75万24.87万6561.87万4444.01万19.88亿13.47亿-5.71%-19.51%+43.48%+43.48%+57.14%+13.79%+26.92%
405G2金兴海运探油0.093+0.001+1.09%6.86万6383.006555.87万2328.95万7.05亿2.50亿-1.06%-7.00%-7.92%0.00%+7.06%+15.00%+19.43%
411Y1VikingOffshore0.0580.0000.00%0.000.006313.98万1824.30万10.89亿3.15亿0.00%0.00%-1.69%+23.40%+20.83%+9.43%+26.09%
425AEPollux Prop0.022-0.001-4.35%5200.00114.006070.83万509.68万27.59亿2.32亿-4.35%-12.00%-8.33%-18.52%-18.52%-40.54%-29.03%
4342T趋势线0.057+0.003+5.56%30.02万1.52万5841.50万2424.44万10.25亿4.25亿+7.55%0.00%-1.72%-3.39%-17.39%-40.00%-37.36%
445OI日本食品0.3300.0000.00%1.67万5501.005731.64万985.76万1.74亿2987.15万0.00%+10.00%+10.00%+20.88%+14.58%-22.35%+0.61%
45595锦佳0.0710.0000.00%1.00万710.005472.38万2712.18万7.71亿3.82亿0.00%0.00%+1.43%0.00%+4.41%+9.23%+7.58%
46NXR爱物联科技0.2050.0000.00%0.000.005395.87万730.89万2.63亿3565.31万+7.89%+2.50%+3.64%-1.35%-8.89%-11.41%-5.88%
47WPCVallianz0.044+0.001+2.33%2.50万1100.005331.13万364.42万12.12亿8282.30万0.00%-2.22%+2.33%+18.92%+62.96%-2.22%+69.23%
48EHG宜康医疗保健0.2000.0000.00%0.000.005318.22万904.18万2.66亿4520.92万-2.44%0.00%0.00%+3.25%-1.82%+14.29%+0.65%
495DS鸿翊化学品0.3850.0000.00%0.000.005132.05万435.79万1.33亿1131.93万+8.45%+5.48%-17.20%-20.29%+11.59%+54.00%-22.22%
501AZAudience0.2900.0000.00%0.000.004952.61万634.84万1.71亿2189.09万0.00%-3.33%-4.92%-3.33%+6.23%+20.83%-2.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D0金味
0.325+0.005+1.56%34.10万11.08万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+1.56%+4.84%+12.07%+12.53%+8.77%
242U卓越亚洲集团
1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3PPC3Cnergy Ltd
0.160-0.016-9.09%2500.00400.002.57亿3446.23万16.06亿2.15亿-12.09%-13.51%-10.11%-20.00%-4.76%-99.20%-99.20%
440T国际眼科中心
0.3900.0000.00%0.000.002.24亿6109.44万5.75亿1.57亿+2.63%-2.50%+4.84%-3.35%-3.35%+54.58%-14.00%
55NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
6QNSSouthernAlliance
0.4100.0000.00%0.000.002.00亿4514.31万4.89亿1.10亿+6.49%+13.89%+6.49%-15.46%-39.26%-34.92%-39.26%
75UF大兴当
0.119-0.001-0.83%5.04万6044.001.86亿2401.49万15.59亿2.02亿-1.65%-0.83%-3.25%-7.03%-1.82%-4.95%-1.00%
85ULAtlantic Nav
0.335-0.005-1.47%4000.001340.001.75亿1028.02万5.24亿3068.71万-1.47%-4.29%+3.08%-4.29%-5.63%+9.84%+21.82%
942R珍宝餐饮集团
0.2800.0000.00%1.10万3080.001.69亿2593.19万6.03亿9261.39万+1.82%+1.82%+5.66%+7.69%+12.00%-1.75%+5.66%
1042S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11URRSim Leisure
0.9500.0000.00%0.000.001.57亿2246.41万1.65亿2364.64万0.00%-3.06%-4.04%+4.40%+66.24%+231.63%+89.45%
125WJ银丰当
0.3450.0000.00%0.000.001.53亿1376.71万4.42亿3990.46万+2.99%+4.55%+6.15%+38.00%+64.29%+86.49%+68.29%
13OAJFortressMinerals
0.280+0.020+7.69%100.0028.001.47亿2168.53万5.23亿7744.74万-1.75%-1.75%+12.00%+2.19%+0.36%-32.69%-6.35%
141G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
151D1飞凡
0.121-0.001-0.82%2.30万2783.001.25亿1634.74万10.29亿1.35亿-2.42%-1.63%-3.20%-3.20%-33.15%-39.50%-35.64%
165WA华联医疗
0.0280.0000.00%0.000.001.24亿899.05万44.43亿3.21亿-3.45%-3.45%-3.45%+3.70%+3.70%-3.45%-3.45%
171J0新联明发展
0.1320.0000.00%0.000.001.21亿1431.32万9.13亿1.08亿+1.54%+6.45%+6.45%+1.54%+17.86%+30.69%+22.22%
18WKS唯晶科技
0.3050.0000.00%0.000.001.18亿4937.95万3.88亿1.62亿+3.39%+1.67%+3.39%+5.17%+24.49%+56.41%+48.78%
1940F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
201J4JEP
0.2750.0000.00%0.000.001.14亿1656.64万4.13亿6024.15万-6.78%-6.78%-12.70%-20.29%-15.38%-14.06%-12.70%
215TP中色金矿
0.280+0.015+5.66%183.77万50.44万1.13亿5998.18万4.05亿2.14亿+12.00%+7.69%+14.29%+21.21%+37.25%+56.42%+44.33%
22ZKX恒荣集团
0.395-0.010-2.47%1.32万5230.001.03亿1684.51万2.61亿4264.57万-1.25%+1.28%-1.25%+15.05%+58.00%+295.02%+69.29%
23V7RResourcesGbl
0.2050.0000.00%0.000.001.03亿2405.72万5.00亿1.17亿0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
2440VAlset
0.0290.0000.00%0.000.001.01亿945.03万34.93亿3.26亿0.00%-3.33%0.00%+7.41%+26.09%-25.64%-14.71%
25QSDResources Gbl
0.2180.0000.00%0.000.009810.00万293.65万4.50亿1347.04万-0.91%-0.91%0.00%+12.37%+6.86%+505.56%+1.87%
265ML老曾记
0.7650.0000.00%100.0076.009285.16万985.54万1.21亿1288.29万+1.32%+1.32%+6.25%+4.79%+18.60%+20.47%+19.53%
271J5凯帆药剂国际
0.285-0.005-1.72%2.86万8151.008802.99万1661.19万3.09亿5828.72万-3.39%-3.39%0.00%+3.64%+6.98%+27.01%+3.11%
289G2SAM Holdings
0.0790.0000.00%0.000.008279.98万7196.71万10.48亿9.11亿-12.22%-4.82%-31.30%-17.71%-59.49%-59.49%-59.49%
29586腾龙国际集团
0.1180.0000.00%0.000.008047.31万858.02万6.82亿7271.34万-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%
308K7优格医疗保健
0.128+0.003+2.40%11.90万1.52万7984.97万2398.59万6.24亿1.87亿0.00%-2.29%+0.79%+12.28%+13.27%+39.13%-23.35%
31HQUOiltek
0.540-0.010-1.82%3.61万1.96万7722.00万1074.54万1.43亿1989.88万-1.82%0.00%+11.34%+18.42%+103.77%+191.89%+176.92%
3242E珠江电器贸易
0.3700.0000.00%4.60万1.70万7683.30万1729.16万2.08亿4673.40万-1.33%0.00%0.00%+9.14%+16.35%+33.09%+4.52%
335HV许兄弟环保
0.027+0.001+3.85%10.40万2808.007608.84万1014.08万28.18亿3.76亿0.00%0.00%+3.85%+8.00%+28.57%-3.57%+12.50%
34546美德向邦医疗
0.139+0.003+2.21%463.85万64.71万7574.27万6692.33万5.45亿4.81亿+3.73%-5.44%-4.14%+2.96%+6.92%+12.10%-25.27%
355CT绿科控股
0.0780.0000.00%0.000.007401.00万2739.54万9.49亿3.51亿-9.30%+100.00%+136.36%+122.86%+136.36%+188.89%+151.61%
365BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
37Q0X立堾集团控股
0.047+0.001+2.17%9.13万4286.007077.11万1471.39万15.06亿3.13亿-2.08%0.00%0.00%-8.38%+11.11%+8.55%+19.59%
38A78申垚
0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
39C8R九天化工
0.0330.0000.00%753.75万24.87万6561.87万4444.01万19.88亿13.47亿-5.71%-19.51%+43.48%+43.48%+57.14%+13.79%+26.92%
405G2金兴海运探油
0.093+0.001+1.09%6.86万6383.006555.87万2328.95万7.05亿2.50亿-1.06%-7.00%-7.92%0.00%+7.06%+15.00%+19.43%
411Y1VikingOffshore
0.0580.0000.00%0.000.006313.98万1824.30万10.89亿3.15亿0.00%0.00%-1.69%+23.40%+20.83%+9.43%+26.09%
425AEPollux Prop
0.022-0.001-4.35%5200.00114.006070.83万509.68万27.59亿2.32亿-4.35%-12.00%-8.33%-18.52%-18.52%-40.54%-29.03%
4342T趋势线
0.057+0.003+5.56%30.02万1.52万5841.50万2424.44万10.25亿4.25亿+7.55%0.00%-1.72%-3.39%-17.39%-40.00%-37.36%
445OI日本食品
0.3300.0000.00%1.67万5501.005731.64万985.76万1.74亿2987.15万0.00%+10.00%+10.00%+20.88%+14.58%-22.35%+0.61%
45595锦佳
0.0710.0000.00%1.00万710.005472.38万2712.18万7.71亿3.82亿0.00%0.00%+1.43%0.00%+4.41%+9.23%+7.58%
46NXR爱物联科技
0.2050.0000.00%0.000.005395.87万730.89万2.63亿3565.31万+7.89%+2.50%+3.64%-1.35%-8.89%-11.41%-5.88%
47WPCVallianz
0.044+0.001+2.33%2.50万1100.005331.13万364.42万12.12亿8282.30万0.00%-2.22%+2.33%+18.92%+62.96%-2.22%+69.23%
48EHG宜康医疗保健
0.2000.0000.00%0.000.005318.22万904.18万2.66亿4520.92万-2.44%0.00%0.00%+3.25%-1.82%+14.29%+0.65%
495DS鸿翊化学品
0.3850.0000.00%0.000.005132.05万435.79万1.33亿1131.93万+8.45%+5.48%-17.20%-20.29%+11.59%+54.00%-22.22%
501AZAudience
0.2900.0000.00%0.000.004952.61万634.84万1.71亿2189.09万0.00%-3.33%-4.92%-3.33%+6.23%+20.83%-2.68%