序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15I1高鸿0.044+0.010+29.41%8405.00万322.64万4875.03万1120.29万11.08亿2.55亿+41.94%+41.94%+37.50%+22.22%+33.33%-16.98%+46.67%
25WFISOTeam0.070+0.001+1.45%4502.54万320.15万4950.69万2165.93万7.07亿3.09亿+12.90%+22.81%+18.64%+20.69%+22.32%+73.04%+18.64%
3Q0X立堾集团控股0.060+0.003+5.26%2249.92万135.89万9034.61万1878.38万15.06亿3.13亿+5.26%+5.26%+25.00%+30.43%+26.71%+75.99%+27.66%
45HV许兄弟环保0.043+0.002+4.88%1976.46万84.38万1.21亿1615.12万28.18亿3.76亿+4.88%+7.50%+10.26%+59.26%+115.00%+79.17%-2.27%
5TWLMemiontec Hldgs0.049+0.005+11.36%1506.50万72.23万3237.78万379.79万6.61亿7750.87万+250.00%+276.92%+188.24%-7.55%-53.47%-79.78%+81.48%
65TP中色金矿0.325+0.005+1.56%184.92万58.96万1.32亿6897.18万4.05亿2.12亿+4.84%+10.17%+27.45%+35.42%+37.71%+71.54%+32.65%
71A0Katrina集团0.051+0.003+6.25%688.32万35.22万1263.94万172.08万2.48亿3374.02万+21.43%+59.38%+59.38%+10.87%+88.89%-32.89%+41.67%
8546美德向邦医疗0.137-0.001-0.72%224.74万30.85万7465.28万6596.04万5.45亿4.81亿-0.72%+3.01%+0.74%+3.79%-7.43%-1.44%-1.44%
942W紫心集团控股有限公司0.029+0.001+3.57%1034.76万28.97万4608.97万2412.60万15.89亿8.32亿0.00%+3.57%+3.57%+3.57%+52.63%+26.09%-3.33%
1042F图腾科技0.028+0.001+3.70%1049.63万28.51万3821.98万1692.08万13.65亿6.04亿+3.70%+12.00%+3.70%-12.50%-15.15%+16.67%-6.67%
115GZHGH集团0.016+0.001+6.67%1868.26万28.03万2849.38万1140.00万17.81亿7.13亿+6.67%+14.29%+14.29%+23.08%+23.08%+23.08%+6.67%
12583保力进控股0.033+0.001+3.13%742.61万25.01万1288.69万323.55万3.91亿9804.39万+6.45%+13.79%+10.00%-2.94%-5.71%-17.50%+10.00%
13595锦佳0.094-0.001-1.05%180.94万17.16万7242.48万3590.77万7.70亿3.82亿+6.82%+2.74%-0.51%+31.28%+38.89%+42.97%+22.75%
145EG中新果业0.0440.0000.00%340.23万15.13万4644.02万312.11万10.55亿7093.30万-6.38%+15.79%+158.82%+175.00%+46.67%+69.23%+144.44%
158YY明测生物科技0.0270.0000.00%491.92万13.28万4565.05万2209.59万16.91亿8.18亿+3.85%+8.00%+8.00%+200.00%+170.00%+125.00%-6.90%
16HQUOiltek1.170-0.010-0.85%11.20万13.10万1.67亿2328.16万1.43亿1989.88万-1.68%+0.86%+11.43%+36.05%+159.42%+447.09%+12.50%
17PRHLivingstone0.026+0.001+4.00%393.79万10.48万1594.53万423.02万6.13亿1.63亿+13.04%+23.81%+13.04%+4.00%+13.04%-63.38%+13.04%
18LYY中云集团0.016+0.001+6.67%576.02万9.10万336.95万197.10万2.11亿1.23亿+14.29%+14.29%+14.29%-11.11%+14.29%-50.00%+33.33%
19C8R九天化工0.028-0.001-3.45%306.14万8.58万5567.64万3770.67万19.88亿13.47亿0.00%0.00%+3.70%+3.70%+21.74%+12.00%+3.70%
2043A伟盛0.043+0.001+2.38%196.87万8.27万3682.23万894.28万8.56亿2.08亿0.00%+7.50%+7.50%0.00%-4.44%-41.89%+2.38%
21QZG亚连盛0.045+0.003+7.14%178.32万7.99万1438.34万610.50万3.20亿1.36亿+12.50%+15.38%+15.38%-2.17%-11.76%-11.76%+18.42%
2241B华中环球0.270+0.020+8.00%29.25万7.60万4785.47万647.95万1.77亿2399.83万+5.88%+22.73%+65.64%+86.21%+127.64%+93.83%+81.21%
23Y8ESamurai 2K0.066-0.001-1.49%110.32万7.28万2208.13万603.87万3.35亿9149.56万-1.49%-1.49%-32.65%-40.00%-67.80%-80.42%-2.94%
2442NIPS SECUREX控股0.0110.0000.00%589.83万6.16万533.33万144.08万4.85亿1.31亿0.00%-21.43%-35.29%-38.89%-59.26%-73.17%-21.43%
255OI日本食品0.3300.0000.00%16.39万5.36万5731.64万979.02万1.74亿2966.72万0.00%0.00%0.00%-2.94%+25.41%-13.98%+1.54%
26VI2耀华汽车0.0490.0000.00%89.80万4.42万2889.11万983.32万5.90亿2.01亿+11.36%+13.95%+4.26%-7.55%-9.26%-65.49%-5.77%
27GU5中国群达科技0.019-0.001-5.00%220.68万4.19万778.62万425.26万4.10亿2.24亿0.00%+11.76%+11.76%+18.75%+90.00%+35.71%-13.64%
28OAJFortressMinerals0.235+0.015+6.82%15.74万3.65万1.23亿1820.01万5.23亿7744.74万+2.17%-2.08%-2.08%-18.97%-19.78%-29.22%-2.08%
299QXBeverlyJCG0.0110.0000.00%356.05万3.57万833.00万412.07万7.57亿3.75亿+10.00%+10.00%+22.22%+37.50%+22.22%-52.17%+22.22%
3042R珍宝餐饮集团0.2650.0000.00%11.49万3.04万1.60亿3361.23万6.02亿1.27亿-1.85%-1.85%-0.03%-1.85%+3.81%+3.78%-1.85%
31SESShanaya0.063+0.001+1.61%45.03万2.84万1421.45万193.60万2.26亿3073.07万0.00%+1.61%+8.62%-3.08%+117.24%-47.50%-1.56%
328K7优格医疗保健0.1230.0000.00%22.54万2.73万7673.06万2304.89万6.24亿1.87亿+1.65%+2.50%+0.82%0.00%+17.14%-0.81%+0.82%
335AIH2G Green0.009+0.001+12.50%301.34万2.45万1305.24万409.27万14.50亿4.55亿+28.57%+28.57%+28.57%-25.00%-25.00%-50.00%+28.57%
345NF明铸造控股0.0270.0000.00%90.00万2.41万1245.20万388.56万4.61亿1.44亿0.00%0.00%+12.50%-6.90%-22.86%-25.00%+3.85%
35ZKX恒荣集团0.400+0.005+1.27%5.00万2.00万1.04亿1487.01万2.60亿3717.54万+5.26%+2.56%+2.56%+0.02%+44.05%+278.53%+2.56%
36EHG宜康医疗保健0.315+0.005+1.61%6.17万1.96万8376.19万1424.09万2.66亿4520.92万-1.56%-3.08%+12.50%+49.78%+66.39%+63.54%+34.04%
375G2金兴海运探油0.082-0.002-2.38%17.20万1.42万5780.45万2046.93万7.05亿2.50亿+3.80%-1.20%-4.65%-10.87%-6.82%+7.68%-4.65%
385F7维利顿资源0.005-0.001-16.67%282.11万1.41万1311.99万456.33万26.24亿9.13亿0.00%+25.00%-16.67%-44.44%-70.59%+400.00%-28.57%
39V2YV2Y Corp0.0140.0000.00%100.00万1.40万627.87万303.57万4.48亿2.17亿0.00%0.00%-12.50%-22.22%-30.00%-6.67%-22.22%
405WJ银丰当0.370+0.005+1.37%3.80万1.40万1.64亿1476.47万4.42亿3990.46万+4.23%+8.82%+13.85%+12.12%+48.00%+79.37%+17.46%
41F10本杰明控股0.012-0.001-7.69%114.65万1.38万1424.78万578.49万11.87亿4.82亿0.00%-7.69%-7.69%-20.00%-7.69%-36.84%-7.69%
425CR亚洲集团0.004+0.001+33.33%335.90万1.33万1293.37万258.30万32.33亿6.46亿+33.33%+33.33%+33.33%+100.00%+100.00%-33.33%+33.33%
431D5都汇置地0.0020.0000.00%650.04万1.30万3220.00万776.64万161.00亿38.83亿+100.00%+100.00%0.00%-50.00%0.00%-60.00%+100.00%
445ULAtlantic Nav0.079+0.002+2.60%16.77万1.29万4135.75万242.43万5.24亿3068.71万+14.49%+21.54%+17.91%+53.47%+62.64%+94.58%+33.90%
451D0金味0.320+0.005+1.59%3.90万1.25万3.97亿1.27亿12.42亿3.96亿0.00%+1.54%+0.00%+1.54%+4.76%+9.89%+1.54%
46FRQ新加坡疼痛护理集团0.091+0.008+9.64%12.98万1.15万1556.16万419.54万1.71亿4610.38万+7.06%+18.18%-5.21%-35.00%-49.66%-52.08%-18.02%
4742LTaka Jewellery0.0930.0000.00%12.20万1.13万5202.48万497.59万5.59亿5350.41万+3.33%+1.09%+4.49%+28.29%+26.58%+50.69%+1.09%
48VLVWH2G Green W2712110.004+0.001+33.33%283.22万1.12万566.11万167.90万14.15亿4.20亿+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+33.33%
491F1Y Ventures0.0100.0000.00%100.00万1.00万493.71万215.95万4.94亿2.16亿+25.00%0.00%+25.00%-16.67%-28.57%-60.00%+11.11%
505EFAdventus0.0030.0000.00%332.07万9959.00991.99万316.64万33.07亿10.55亿0.00%0.00%0.00%-40.00%-25.00%-57.14%+50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15I1高鸿
0.044+0.010+29.41%8405.00万322.64万4875.03万1120.29万11.08亿2.55亿+41.94%+41.94%+37.50%+22.22%+33.33%-16.98%+46.67%
15OI日本食品
0.3300.0000.00%16.39万5.36万5731.64万979.02万1.74亿2966.72万0.00%0.00%0.00%-2.94%+25.41%-13.98%+1.54%
25WFISOTeam
0.070+0.001+1.45%4502.54万320.15万4950.69万2165.93万7.07亿3.09亿+12.90%+22.81%+18.64%+20.69%+22.32%+73.04%+18.64%
3Q0X立堾集团控股
0.060+0.003+5.26%2249.92万135.89万9034.61万1878.38万15.06亿3.13亿+5.26%+5.26%+25.00%+30.43%+26.71%+75.99%+27.66%
45HV许兄弟环保
0.043+0.002+4.88%1976.46万84.38万1.21亿1615.12万28.18亿3.76亿+4.88%+7.50%+10.26%+59.26%+115.00%+79.17%-2.27%
5TWLMemiontec Hldgs
0.049+0.005+11.36%1506.50万72.23万3237.78万379.79万6.61亿7750.87万+250.00%+276.92%+188.24%-7.55%-53.47%-79.78%+81.48%
65TP中色金矿
0.325+0.005+1.56%184.92万58.96万1.32亿6897.18万4.05亿2.12亿+4.84%+10.17%+27.45%+35.42%+37.71%+71.54%+32.65%
71A0Katrina集团
0.051+0.003+6.25%688.32万35.22万1263.94万172.08万2.48亿3374.02万+21.43%+59.38%+59.38%+10.87%+88.89%-32.89%+41.67%
8546美德向邦医疗
0.137-0.001-0.72%224.74万30.85万7465.28万6596.04万5.45亿4.81亿-0.72%+3.01%+0.74%+3.79%-7.43%-1.44%-1.44%
942W紫心集团控股有限公司
0.029+0.001+3.57%1034.76万28.97万4608.97万2412.60万15.89亿8.32亿0.00%+3.57%+3.57%+3.57%+52.63%+26.09%-3.33%
1042F图腾科技
0.028+0.001+3.70%1049.63万28.51万3821.98万1692.08万13.65亿6.04亿+3.70%+12.00%+3.70%-12.50%-15.15%+16.67%-6.67%
115GZHGH集团
0.016+0.001+6.67%1868.26万28.03万2849.38万1140.00万17.81亿7.13亿+6.67%+14.29%+14.29%+23.08%+23.08%+23.08%+6.67%
12583保力进控股
0.033+0.001+3.13%742.61万25.01万1288.69万323.55万3.91亿9804.39万+6.45%+13.79%+10.00%-2.94%-5.71%-17.50%+10.00%
13595锦佳
0.094-0.001-1.05%180.94万17.16万7242.48万3590.77万7.70亿3.82亿+6.82%+2.74%-0.51%+31.28%+38.89%+42.97%+22.75%
145EG中新果业
0.0440.0000.00%340.23万15.13万4644.02万312.11万10.55亿7093.30万-6.38%+15.79%+158.82%+175.00%+46.67%+69.23%+144.44%
158YY明测生物科技
0.0270.0000.00%491.92万13.28万4565.05万2209.59万16.91亿8.18亿+3.85%+8.00%+8.00%+200.00%+170.00%+125.00%-6.90%
16HQUOiltek
1.170-0.010-0.85%11.20万13.10万1.67亿2328.16万1.43亿1989.88万-1.68%+0.86%+11.43%+36.05%+159.42%+447.09%+12.50%
17PRHLivingstone
0.026+0.001+4.00%393.79万10.48万1594.53万423.02万6.13亿1.63亿+13.04%+23.81%+13.04%+4.00%+13.04%-63.38%+13.04%
18LYY中云集团
0.016+0.001+6.67%576.02万9.10万336.95万197.10万2.11亿1.23亿+14.29%+14.29%+14.29%-11.11%+14.29%-50.00%+33.33%
19C8R九天化工
0.028-0.001-3.45%306.14万8.58万5567.64万3770.67万19.88亿13.47亿0.00%0.00%+3.70%+3.70%+21.74%+12.00%+3.70%
2043A伟盛
0.043+0.001+2.38%196.87万8.27万3682.23万894.28万8.56亿2.08亿0.00%+7.50%+7.50%0.00%-4.44%-41.89%+2.38%
21QZG亚连盛
0.045+0.003+7.14%178.32万7.99万1438.34万610.50万3.20亿1.36亿+12.50%+15.38%+15.38%-2.17%-11.76%-11.76%+18.42%
2241B华中环球
0.270+0.020+8.00%29.25万7.60万4785.47万647.95万1.77亿2399.83万+5.88%+22.73%+65.64%+86.21%+127.64%+93.83%+81.21%
23Y8ESamurai 2K
0.066-0.001-1.49%110.32万7.28万2208.13万603.87万3.35亿9149.56万-1.49%-1.49%-32.65%-40.00%-67.80%-80.42%-2.94%
2442NIPS SECUREX控股
0.0110.0000.00%589.83万6.16万533.33万144.08万4.85亿1.31亿0.00%-21.43%-35.29%-38.89%-59.26%-73.17%-21.43%
255OI日本食品
0.3300.0000.00%16.39万5.36万5731.64万979.02万1.74亿2966.72万0.00%0.00%0.00%-2.94%+25.41%-13.98%+1.54%
26VI2耀华汽车
0.0490.0000.00%89.80万4.42万2889.11万983.32万5.90亿2.01亿+11.36%+13.95%+4.26%-7.55%-9.26%-65.49%-5.77%
27GU5中国群达科技
0.019-0.001-5.00%220.68万4.19万778.62万425.26万4.10亿2.24亿0.00%+11.76%+11.76%+18.75%+90.00%+35.71%-13.64%
28OAJFortressMinerals
0.235+0.015+6.82%15.74万3.65万1.23亿1820.01万5.23亿7744.74万+2.17%-2.08%-2.08%-18.97%-19.78%-29.22%-2.08%
299QXBeverlyJCG
0.0110.0000.00%356.05万3.57万833.00万412.07万7.57亿3.75亿+10.00%+10.00%+22.22%+37.50%+22.22%-52.17%+22.22%
3042R珍宝餐饮集团
0.2650.0000.00%11.49万3.04万1.60亿3361.23万6.02亿1.27亿-1.85%-1.85%-0.03%-1.85%+3.81%+3.78%-1.85%
31SESShanaya
0.063+0.001+1.61%45.03万2.84万1421.45万193.60万2.26亿3073.07万0.00%+1.61%+8.62%-3.08%+117.24%-47.50%-1.56%
328K7优格医疗保健
0.1230.0000.00%22.54万2.73万7673.06万2304.89万6.24亿1.87亿+1.65%+2.50%+0.82%0.00%+17.14%-0.81%+0.82%
335AIH2G Green
0.009+0.001+12.50%301.34万2.45万1305.24万409.27万14.50亿4.55亿+28.57%+28.57%+28.57%-25.00%-25.00%-50.00%+28.57%
345NF明铸造控股
0.0270.0000.00%90.00万2.41万1245.20万388.56万4.61亿1.44亿0.00%0.00%+12.50%-6.90%-22.86%-25.00%+3.85%
35ZKX恒荣集团
0.400+0.005+1.27%5.00万2.00万1.04亿1487.01万2.60亿3717.54万+5.26%+2.56%+2.56%+0.02%+44.05%+278.53%+2.56%
36EHG宜康医疗保健
0.315+0.005+1.61%6.17万1.96万8376.19万1424.09万2.66亿4520.92万-1.56%-3.08%+12.50%+49.78%+66.39%+63.54%+34.04%
375G2金兴海运探油
0.082-0.002-2.38%17.20万1.42万5780.45万2046.93万7.05亿2.50亿+3.80%-1.20%-4.65%-10.87%-6.82%+7.68%-4.65%
385F7维利顿资源
0.005-0.001-16.67%282.11万1.41万1311.99万456.33万26.24亿9.13亿0.00%+25.00%-16.67%-44.44%-70.59%+400.00%-28.57%
39V2YV2Y Corp
0.0140.0000.00%100.00万1.40万627.87万303.57万4.48亿2.17亿0.00%0.00%-12.50%-22.22%-30.00%-6.67%-22.22%
405WJ银丰当
0.370+0.005+1.37%3.80万1.40万1.64亿1476.47万4.42亿3990.46万+4.23%+8.82%+13.85%+12.12%+48.00%+79.37%+17.46%
41F10本杰明控股
0.012-0.001-7.69%114.65万1.38万1424.78万578.49万11.87亿4.82亿0.00%-7.69%-7.69%-20.00%-7.69%-36.84%-7.69%
425CR亚洲集团
0.004+0.001+33.33%335.90万1.33万1293.37万258.30万32.33亿6.46亿+33.33%+33.33%+33.33%+100.00%+100.00%-33.33%+33.33%
431D5都汇置地
0.0020.0000.00%650.04万1.30万3220.00万776.64万161.00亿38.83亿+100.00%+100.00%0.00%-50.00%0.00%-60.00%+100.00%
445ULAtlantic Nav
0.079+0.002+2.60%16.77万1.29万4135.75万242.43万5.24亿3068.71万+14.49%+21.54%+17.91%+53.47%+62.64%+94.58%+33.90%
451D0金味
0.320+0.005+1.59%3.90万1.25万3.97亿1.27亿12.42亿3.96亿0.00%+1.54%+0.00%+1.54%+4.76%+9.89%+1.54%
46FRQ新加坡疼痛护理集团
0.091+0.008+9.64%12.98万1.15万1556.16万419.54万1.71亿4610.38万+7.06%+18.18%-5.21%-35.00%-49.66%-52.08%-18.02%
4742LTaka Jewellery
0.0930.0000.00%12.20万1.13万5202.48万497.59万5.59亿5350.41万+3.33%+1.09%+4.49%+28.29%+26.58%+50.69%+1.09%
48VLVWH2G Green W271211
0.004+0.001+33.33%283.22万1.12万566.11万167.90万14.15亿4.20亿+33.33%+33.33%+33.33%+100.00%+100.00%+100.00%+33.33%
491F1Y Ventures
0.0100.0000.00%100.00万1.00万493.71万215.95万4.94亿2.16亿+25.00%0.00%+25.00%-16.67%-28.57%-60.00%+11.11%
505EFAdventus
0.0030.0000.00%332.07万9959.00991.99万316.64万33.07亿10.55亿0.00%0.00%0.00%-40.00%-25.00%-57.14%+50.00%