序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
141FGSS 能源0.032+0.003+10.34%3739.10万129.58万2016.61万1118.56万6.30亿3.50亿+10.34%+14.29%+10.34%+28.00%+10.34%-30.43%+18.52%
2546美德向邦医疗0.141+0.001+0.71%791.41万112.44万7683.25万6788.62万5.45亿4.81亿-6.00%-7.24%-14.55%+7.63%-24.60%+7.63%-24.19%
35G2金兴海运探油0.094-0.001-1.05%580.68万54.76万6626.36万2354.00万7.05亿2.50亿+4.60%+8.21%+9.47%+29.00%+13.43%-5.88%+20.71%
45WFISOTeam0.063+0.003+5.00%549.58万34.13万4394.67万1828.93万6.98亿2.90亿+6.78%+18.87%+14.55%+90.91%+53.66%-21.25%+46.51%
540VAlset0.0290.0000.00%1160.77万33.60万1.01亿962.66万34.93亿3.32亿+26.09%+20.83%+26.09%+16.00%-12.12%+93.33%-14.71%
6N32利百0.054+0.001+1.89%541.73万29.48万1897.55万611.85万3.51亿1.13亿0.00%-5.26%+3.85%+25.58%+17.39%-19.40%+17.39%
7595锦佳0.079+0.007+9.72%278.68万21.79万6123.48万3048.90万7.75亿3.86亿+8.22%+8.22%+8.22%+17.91%+27.42%-10.23%+16.18%
85NF明铸造控股0.0370.0000.00%446.26万16.45万1687.52万508.05万4.56亿1.37亿+37.04%+23.33%+19.35%+32.14%+5.71%-24.49%+2.78%
98K7优格医疗保健0.1260.0000.00%127.10万16.21万7860.21万2361.11万6.24亿1.87亿-8.03%-9.35%-13.70%+11.50%-23.17%-18.18%-24.55%
10HQUOiltek0.4350.0000.00%34.45万15.02万6220.50万865.60万1.43亿1989.88万+1.16%+2.35%+27.94%+82.01%+103.27%+139.01%+113.24%
11Q0X立堾集团控股0.056+0.001+1.82%219.02万12.07万8432.30万1938.44万15.06亿3.46亿+5.66%-1.75%-3.45%+36.59%+33.33%+47.37%+33.33%
121D0金味0.320-0.005-1.54%30.64万9.81万3.97亿1.25亿12.42亿3.92亿0.00%0.00%0.00%+4.92%+0.38%-2.50%+3.63%
1342W紫心集团控股有限公司0.0210.0000.00%422.43万8.46万3337.53万2236.68万15.89亿10.65亿+5.00%+23.53%+16.67%-8.70%-8.70%+23.53%-8.70%
145AEPollux Prop0.028-0.001-3.45%253.83万7.27万7726.51万681.58万27.59亿2.43亿0.00%-3.45%+3.70%+3.70%-15.15%-39.13%-9.68%
15YYBArion0.005+0.001+25.00%1682.90万6.72万544.75万128.88万10.90亿2.58亿-16.67%+66.67%+66.67%+25.00%-16.67%-16.67%+25.00%
1642T趋势线0.0560.0000.00%102.12万5.76万5739.02万2381.90万10.25亿4.25亿-6.67%-9.68%-17.65%-32.53%-36.36%-43.43%-38.46%
179QXBeverlyJCG0.010+0.001+11.11%554.80万5.35万632.86万309.58万6.33亿3.10亿+11.11%+11.11%+11.11%-9.09%-99.05%-99.05%-99.05%
18ENV亮星控股0.079+0.002+2.60%53.67万4.24万1461.50万178.40万1.85亿2258.21万+1.28%0.00%-1.25%+1.28%+9.72%-51.53%-18.56%
195VPGDS 环球0.1000.0000.00%29.00万2.90万1120.00万558.96万1.12亿5589.57万0.00%+6.38%+11.11%+69.49%+58.73%+2.04%+66.67%
20C8R九天化工0.0250.0000.00%114.10万2.85万4971.11万3366.67万19.88亿13.47亿0.00%-3.85%+4.17%+13.64%-3.85%-54.55%-3.85%
211D1飞凡0.136-0.003-2.16%20.60万2.77万1.40亿1740.60万10.29亿1.28亿-4.23%-11.11%-22.29%-24.44%-27.66%-4.90%-27.66%
22URRSim Leisure0.950-0.010-1.04%2.88万2.74万1.57亿2246.41万1.65亿2364.64万+8.57%+20.25%+33.80%+70.72%+170.30%+383.46%+89.45%
235FW亚昇集团0.0450.0000.00%60.00万2.70万2126.93万632.39万4.73亿1.41亿-4.26%-6.25%-6.25%+4.65%+7.14%-16.67%+4.65%
248YY明测生物科技0.0100.0000.00%202.78万2.03万744.76万447.38万7.45亿4.47亿0.00%-9.09%-16.67%-16.67%-23.08%-37.50%-28.57%
255HV许兄弟环保0.027+0.001+3.85%67.02万1.79万7608.84万1014.08万28.18亿3.76亿-3.57%+28.57%+22.73%+22.73%+17.39%-20.59%+12.50%
26F10本杰明控股0.015+0.001+7.14%117.55万1.76万1780.97万728.96万11.87亿4.86亿0.00%0.00%+15.38%0.00%-16.67%-34.78%-11.76%
275WJ银丰当0.2600.0000.00%6.30万1.64万1.15亿1058.32万4.42亿4070.46万+4.00%+1.96%+4.00%+15.56%+20.93%+44.44%+26.83%
281J5凯帆药剂国际0.275-0.005-1.79%5.01万1.38万8502.95万1582.32万3.09亿5753.88万-3.51%-5.17%-5.17%+1.33%+1.33%+15.40%-0.51%
2941B华中环球0.1570.0000.00%8.21万1.29万2782.66万369.20万1.77亿2351.59万+0.64%-1.26%-1.88%+13.77%+8.28%+115.07%+13.77%
309I7無招牌0.139+0.009+6.92%9.51万1.26万4284.80万799.02万3.08亿5748.37万+15.83%+124.19%+152.73%-65.42%-65.42%-65.42%-65.42%
31TVVArtivision0.048-0.002-4.00%27.22万1.23万1324.05万749.11万2.76亿1.56亿+9.09%-4.00%-7.69%-12.73%-22.58%-63.36%-20.00%
3242CIX生物制药0.031+0.001+3.33%37.01万1.15万2408.93万1185.58万7.77亿3.82亿-3.13%-13.89%-20.51%-26.19%-36.73%-59.21%-31.11%
3346CWZixin W2606230.0010.0000.00%894.28万9740.00144.48万106.51万14.45亿10.65亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
345PO协通企业0.0850.0000.00%11.20万9520.002697.60万721.93万3.17亿8493.28万-4.49%-3.41%-5.56%-4.49%-24.11%+8.97%-11.46%
3540T国际眼科中心0.395-0.005-1.25%2.00万7900.002.27亿5625.33万5.75亿1.42亿+3.95%+2.60%+2.20%-13.47%-11.02%+59.40%-13.47%
365UF大兴当0.127-0.001-0.78%5.64万7060.001.80亿2562.93万14.19亿2.02亿+0.79%+1.60%-0.78%+4.79%+7.45%-8.76%+5.66%
37ZKX恒荣集团0.420+0.020+5.00%1.37万5662.001.07亿1767.38万2.54亿4208.06万+22.33%+28.57%+36.96%+80.00%+144.67%+320.02%+80.00%
385TP中色金矿0.2050.0000.00%2.83万5660.008308.43万4391.53万4.05亿2.14亿+3.02%0.00%-2.38%+3.54%+3.54%+10.22%+3.54%
391B6Ocean0.029-0.001-3.33%18.14万5323.001248.77万265.46万4.31亿9153.72万-39.58%-29.27%+7.41%-27.50%-27.50%-27.50%-23.68%
4043B新保安集团0.057+0.007+14.00%8.50万4845.002280.01万1038.68万4.00亿1.82亿0.00%+16.33%+22.27%-4.39%-9.70%-13.79%-10.41%
4140N伟诚0.0480.0000.00%10.00万4799.00648.00万105.38万1.35亿2195.42万+2.13%-2.04%0.00%-9.43%+2.13%+500.00%-12.73%
42V7RResourcesGbl0.2300.0000.00%1.70万3910.001.04亿1549.10万4.50亿6735.20万+4.55%+2.22%+4.55%+422.73%+422.73%+422.73%+422.73%
4343FAcromec0.025-0.007-21.88%14.00万3537.00787.99万316.01万3.15亿1.26亿-7.41%-7.41%+13.64%-16.67%-37.50%-26.47%-16.67%
441H3明策集团0.0100.0000.00%31.29万3129.00619.74万339.77万6.20亿3.40亿0.00%0.00%-9.09%-9.09%-23.08%-65.52%-37.50%
45QZG亚连盛0.042-0.006-12.50%6.02万2860.001311.20万572.05万3.12亿1.36亿-14.29%-12.50%-22.22%-4.55%+2.44%-6.67%+23.53%
465WA华联医疗0.027-0.001-3.57%9.60万2619.001.20亿866.94万44.43亿3.21亿-10.00%-6.90%-3.57%-3.57%-3.57%+8.00%-6.90%
47PRHLivingstone0.0160.0000.00%16.21万2592.00787.12万182.65万4.92亿1.14亿+6.67%-11.11%-11.11%-55.56%-80.00%-89.60%-46.67%
481AZAudience0.330+0.005+1.54%7300.002409.005635.72万722.40万1.71亿2189.09万0.00%+3.13%+2.17%+8.91%+12.63%+71.52%+10.74%
491D5都汇置地0.0030.0000.00%80.50万2262.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
50505亚美德科医疗0.0110.0000.00%20.00万2199.001269.97万606.23万11.55亿5.51亿0.00%0.00%+10.00%-15.38%-8.33%-8.33%-15.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
141FGSS 能源
0.032+0.003+10.34%3739.10万129.58万2016.61万1118.56万6.30亿3.50亿+10.34%+14.29%+10.34%+28.00%+10.34%-30.43%+18.52%
2546美德向邦医疗
0.141+0.001+0.71%791.41万112.44万7683.25万6788.62万5.45亿4.81亿-6.00%-7.24%-14.55%+7.63%-24.60%+7.63%-24.19%
35G2金兴海运探油
0.094-0.001-1.05%580.68万54.76万6626.36万2354.00万7.05亿2.50亿+4.60%+8.21%+9.47%+29.00%+13.43%-5.88%+20.71%
45WFISOTeam
0.063+0.003+5.00%549.58万34.13万4394.67万1828.93万6.98亿2.90亿+6.78%+18.87%+14.55%+90.91%+53.66%-21.25%+46.51%
540VAlset
0.0290.0000.00%1160.77万33.60万1.01亿962.66万34.93亿3.32亿+26.09%+20.83%+26.09%+16.00%-12.12%+93.33%-14.71%
6N32利百
0.054+0.001+1.89%541.73万29.48万1897.55万611.85万3.51亿1.13亿0.00%-5.26%+3.85%+25.58%+17.39%-19.40%+17.39%
7595锦佳
0.079+0.007+9.72%278.68万21.79万6123.48万3048.90万7.75亿3.86亿+8.22%+8.22%+8.22%+17.91%+27.42%-10.23%+16.18%
85NF明铸造控股
0.0370.0000.00%446.26万16.45万1687.52万508.05万4.56亿1.37亿+37.04%+23.33%+19.35%+32.14%+5.71%-24.49%+2.78%
98K7优格医疗保健
0.1260.0000.00%127.10万16.21万7860.21万2361.11万6.24亿1.87亿-8.03%-9.35%-13.70%+11.50%-23.17%-18.18%-24.55%
10HQUOiltek
0.4350.0000.00%34.45万15.02万6220.50万865.60万1.43亿1989.88万+1.16%+2.35%+27.94%+82.01%+103.27%+139.01%+113.24%
11Q0X立堾集团控股
0.056+0.001+1.82%219.02万12.07万8432.30万1938.44万15.06亿3.46亿+5.66%-1.75%-3.45%+36.59%+33.33%+47.37%+33.33%
121D0金味
0.320-0.005-1.54%30.64万9.81万3.97亿1.25亿12.42亿3.92亿0.00%0.00%0.00%+4.92%+0.38%-2.50%+3.63%
1342W紫心集团控股有限公司
0.0210.0000.00%422.43万8.46万3337.53万2236.68万15.89亿10.65亿+5.00%+23.53%+16.67%-8.70%-8.70%+23.53%-8.70%
145AEPollux Prop
0.028-0.001-3.45%253.83万7.27万7726.51万681.58万27.59亿2.43亿0.00%-3.45%+3.70%+3.70%-15.15%-39.13%-9.68%
15YYBArion
0.005+0.001+25.00%1682.90万6.72万544.75万128.88万10.90亿2.58亿-16.67%+66.67%+66.67%+25.00%-16.67%-16.67%+25.00%
1642T趋势线
0.0560.0000.00%102.12万5.76万5739.02万2381.90万10.25亿4.25亿-6.67%-9.68%-17.65%-32.53%-36.36%-43.43%-38.46%
179QXBeverlyJCG
0.010+0.001+11.11%554.80万5.35万632.86万309.58万6.33亿3.10亿+11.11%+11.11%+11.11%-9.09%-99.05%-99.05%-99.05%
18ENV亮星控股
0.079+0.002+2.60%53.67万4.24万1461.50万178.40万1.85亿2258.21万+1.28%0.00%-1.25%+1.28%+9.72%-51.53%-18.56%
195VPGDS 环球
0.1000.0000.00%29.00万2.90万1120.00万558.96万1.12亿5589.57万0.00%+6.38%+11.11%+69.49%+58.73%+2.04%+66.67%
20C8R九天化工
0.0250.0000.00%114.10万2.85万4971.11万3366.67万19.88亿13.47亿0.00%-3.85%+4.17%+13.64%-3.85%-54.55%-3.85%
211D1飞凡
0.136-0.003-2.16%20.60万2.77万1.40亿1740.60万10.29亿1.28亿-4.23%-11.11%-22.29%-24.44%-27.66%-4.90%-27.66%
22URRSim Leisure
0.950-0.010-1.04%2.88万2.74万1.57亿2246.41万1.65亿2364.64万+8.57%+20.25%+33.80%+70.72%+170.30%+383.46%+89.45%
235FW亚昇集团
0.0450.0000.00%60.00万2.70万2126.93万632.39万4.73亿1.41亿-4.26%-6.25%-6.25%+4.65%+7.14%-16.67%+4.65%
248YY明测生物科技
0.0100.0000.00%202.78万2.03万744.76万447.38万7.45亿4.47亿0.00%-9.09%-16.67%-16.67%-23.08%-37.50%-28.57%
255HV许兄弟环保
0.027+0.001+3.85%67.02万1.79万7608.84万1014.08万28.18亿3.76亿-3.57%+28.57%+22.73%+22.73%+17.39%-20.59%+12.50%
26F10本杰明控股
0.015+0.001+7.14%117.55万1.76万1780.97万728.96万11.87亿4.86亿0.00%0.00%+15.38%0.00%-16.67%-34.78%-11.76%
275WJ银丰当
0.2600.0000.00%6.30万1.64万1.15亿1058.32万4.42亿4070.46万+4.00%+1.96%+4.00%+15.56%+20.93%+44.44%+26.83%
281J5凯帆药剂国际
0.275-0.005-1.79%5.01万1.38万8502.95万1582.32万3.09亿5753.88万-3.51%-5.17%-5.17%+1.33%+1.33%+15.40%-0.51%
2941B华中环球
0.1570.0000.00%8.21万1.29万2782.66万369.20万1.77亿2351.59万+0.64%-1.26%-1.88%+13.77%+8.28%+115.07%+13.77%
309I7無招牌
0.139+0.009+6.92%9.51万1.26万4284.80万799.02万3.08亿5748.37万+15.83%+124.19%+152.73%-65.42%-65.42%-65.42%-65.42%
31TVVArtivision
0.048-0.002-4.00%27.22万1.23万1324.05万749.11万2.76亿1.56亿+9.09%-4.00%-7.69%-12.73%-22.58%-63.36%-20.00%
3242CIX生物制药
0.031+0.001+3.33%37.01万1.15万2408.93万1185.58万7.77亿3.82亿-3.13%-13.89%-20.51%-26.19%-36.73%-59.21%-31.11%
3346CWZixin W260623
0.0010.0000.00%894.28万9740.00144.48万106.51万14.45亿10.65亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
345PO协通企业
0.0850.0000.00%11.20万9520.002697.60万721.93万3.17亿8493.28万-4.49%-3.41%-5.56%-4.49%-24.11%+8.97%-11.46%
3540T国际眼科中心
0.395-0.005-1.25%2.00万7900.002.27亿5625.33万5.75亿1.42亿+3.95%+2.60%+2.20%-13.47%-11.02%+59.40%-13.47%
365UF大兴当
0.127-0.001-0.78%5.64万7060.001.80亿2562.93万14.19亿2.02亿+0.79%+1.60%-0.78%+4.79%+7.45%-8.76%+5.66%
37ZKX恒荣集团
0.420+0.020+5.00%1.37万5662.001.07亿1767.38万2.54亿4208.06万+22.33%+28.57%+36.96%+80.00%+144.67%+320.02%+80.00%
385TP中色金矿
0.2050.0000.00%2.83万5660.008308.43万4391.53万4.05亿2.14亿+3.02%0.00%-2.38%+3.54%+3.54%+10.22%+3.54%
391B6Ocean
0.029-0.001-3.33%18.14万5323.001248.77万265.46万4.31亿9153.72万-39.58%-29.27%+7.41%-27.50%-27.50%-27.50%-23.68%
4043B新保安集团
0.057+0.007+14.00%8.50万4845.002280.01万1038.68万4.00亿1.82亿0.00%+16.33%+22.27%-4.39%-9.70%-13.79%-10.41%
4140N伟诚
0.0480.0000.00%10.00万4799.00648.00万105.38万1.35亿2195.42万+2.13%-2.04%0.00%-9.43%+2.13%+500.00%-12.73%
42V7RResourcesGbl
0.2300.0000.00%1.70万3910.001.04亿1549.10万4.50亿6735.20万+4.55%+2.22%+4.55%+422.73%+422.73%+422.73%+422.73%
4343FAcromec
0.025-0.007-21.88%14.00万3537.00787.99万316.01万3.15亿1.26亿-7.41%-7.41%+13.64%-16.67%-37.50%-26.47%-16.67%
441H3明策集团
0.0100.0000.00%31.29万3129.00619.74万339.77万6.20亿3.40亿0.00%0.00%-9.09%-9.09%-23.08%-65.52%-37.50%
45QZG亚连盛
0.042-0.006-12.50%6.02万2860.001311.20万572.05万3.12亿1.36亿-14.29%-12.50%-22.22%-4.55%+2.44%-6.67%+23.53%
465WA华联医疗
0.027-0.001-3.57%9.60万2619.001.20亿866.94万44.43亿3.21亿-10.00%-6.90%-3.57%-3.57%-3.57%+8.00%-6.90%
47PRHLivingstone
0.0160.0000.00%16.21万2592.00787.12万182.65万4.92亿1.14亿+6.67%-11.11%-11.11%-55.56%-80.00%-89.60%-46.67%
481AZAudience
0.330+0.005+1.54%7300.002409.005635.72万722.40万1.71亿2189.09万0.00%+3.13%+2.17%+8.91%+12.63%+71.52%+10.74%
491D5都汇置地
0.0030.0000.00%80.50万2262.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
50505亚美德科医疗
0.0110.0000.00%20.00万2199.001269.97万606.23万11.55亿5.51亿0.00%0.00%+10.00%-15.38%-8.33%-8.33%-15.38%