序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143A伟盛0.047+0.004+9.30%1350.29万62.34万4024.77万1003.06万8.56亿2.13亿+9.30%+4.44%+27.03%-14.55%+213.33%-57.27%+56.67%
2WJ9卓越自动系统0.022+0.002+10.00%2528.28万55.23万1438.89万611.63万6.54亿2.78亿+37.50%+57.14%+10.00%+10.00%-37.14%-37.14%-37.14%
35I1高鸿0.040+0.005+14.29%816.49万33.23万4431.85万1018.45万11.08亿2.55亿+11.11%+8.11%+11.11%+5.26%0.00%-40.30%+8.11%
4HQUOiltek0.715+0.030+4.38%46.74万32.82万1.02亿1422.76万1.43亿1989.88万+14.40%+33.64%+30.00%+56.80%+126.27%+257.50%+266.67%
55TP中色金矿0.2450.0000.00%67.16万16.43万9929.58万5199.41万4.05亿2.12亿-9.26%-9.26%-2.00%+3.81%+16.11%+34.62%+26.29%
6VI2耀华汽车0.056+0.003+5.66%288.78万15.98万3301.85万1122.65万5.90亿2.00亿0.00%-12.50%-23.29%+16.67%-30.00%-69.01%-49.09%
7C8R九天化工0.0300.0000.00%451.78万13.10万5965.33万4040.01万19.88亿13.47亿+11.11%0.00%-14.29%+42.86%+30.43%+15.38%+15.38%
85ULAtlantic Nav0.355-0.015-4.05%13.60万4.84万1.86亿1089.39万5.24亿3068.71万+5.97%+4.41%+4.41%+5.97%-4.05%+14.52%+29.09%
942F图腾科技0.032+0.002+6.67%137.97万4.33万4367.97万2081.07万13.65亿6.50亿-8.57%-11.11%+6.67%-3.03%+52.38%-25.58%-8.57%
10546美德向邦医疗0.133+0.001+0.76%26.67万3.52万7247.32万6403.45万5.45亿4.81亿+0.76%0.00%-0.75%-10.74%-23.56%+4.72%-28.49%
11GU5中国群达科技0.0170.0000.00%194.99万3.31万696.66万380.50万4.10亿2.24亿-5.56%-19.05%-5.56%+70.00%+41.67%-22.73%+54.55%
12DRXST Group Food0.143+0.008+5.93%18.17万2.56万3631.80万1048.51万2.54亿7332.21万-0.41%-3.11%-6.89%-12.31%-7.27%+25.97%-12.31%
13ZKX恒荣集团0.3950.0000.00%6.28万2.48万1.03亿1683.91万2.61亿4263.07万0.00%0.00%+2.60%-4.82%+68.09%+315.81%+72.99%
14KUXOIO0.071+0.020+39.22%36.64万2.39万1334.52万192.95万1.88亿2717.63万+42.00%+44.90%+65.12%0.00%-29.00%-75.52%-11.25%
15N32利百0.047+0.001+2.17%48.96万2.30万1651.57万532.54万3.51亿1.13亿+2.17%+2.17%0.00%+11.90%-7.84%-4.08%+2.17%
165WFISOTeam0.0590.0000.00%22.36万1.32万4115.64万1768.49万6.98亿3.00亿0.00%+4.98%+4.98%+3.15%+27.71%+50.51%+39.81%
175AI日光控股0.011-0.001-8.33%111.31万1.22万1556.81万461.74万14.15亿4.20亿0.00%0.00%0.00%0.00%-15.38%-47.62%-8.33%
1842CIX生物制药0.024-0.001-4.00%50.00万1.20万2120.01万1153.68万8.83亿4.81亿-4.00%-7.69%-7.69%0.00%-38.46%-46.67%-46.67%
191D0金味0.3200.0000.00%3.50万1.12万3.97亿1.25亿12.42亿3.92亿-1.54%0.00%0.00%+3.23%+4.92%+12.76%+7.10%
201B1HC Surgical0.2700.0000.00%4.00万1.08万4152.78万723.11万1.54亿2678.17万-1.10%+4.65%+0.75%+2.66%+5.47%-25.82%-5.59%
215FW亚昇集团0.044+0.001+2.33%20.02万8807.002079.67万595.90万4.73亿1.35亿0.00%-2.22%+7.32%0.00%-10.20%+4.76%+2.33%
22595锦佳0.0720.0000.00%10.00万7200.005549.46万2750.38万7.71亿3.82亿0.00%0.00%+1.41%+4.35%0.00%+5.88%+9.09%
23SESCPH Ltd.0.067+0.002+3.08%10.00万6700.001511.71万205.90万2.26亿3073.07万-2.90%-1.47%-19.28%+148.15%+26.42%-99.27%+34.00%
245AEPollux Prop0.0220.0000.00%30.00万6600.006070.83万509.68万27.59亿2.32亿0.00%0.00%-12.00%-12.00%-15.38%-37.14%-29.03%
2542W紫心集团控股有限公司0.0300.0000.00%20.00万6000.004767.90万2495.79万15.89亿8.32亿+3.45%+3.45%+15.38%+57.89%+42.86%0.00%+30.43%
2646CWZixin W2606230.0040.0000.00%149.37万5974.00635.72万395.60万15.89亿9.89亿+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
2742R珍宝餐饮集团0.2750.0000.00%2.07万5792.001.66亿2546.88万6.03亿9261.39万-1.79%-1.79%-1.79%+10.00%+7.84%+1.85%+3.77%
28PRHLivingstone0.0230.0000.00%20.00万4600.001410.55万371.83万6.13亿1.62亿0.00%-11.54%-20.69%+21.05%-23.33%-80.64%-23.33%
291A0Katrina集团0.044+0.003+7.32%11.12万4581.001033.01万92.33万2.35亿2098.43万-8.33%-45.68%+62.96%+62.96%+10.00%-68.12%+57.14%
30WPCVallianz0.0400.0000.00%10.01万4004.004846.48万331.29万12.12亿8282.30万0.00%-11.11%-13.04%+17.65%0.00%-18.37%+53.85%
3143E加金融资本0.002+0.001+100.00%200.00万3999.001000.12万366.20万50.01亿18.31亿0.00%0.00%0.00%0.00%0.00%-71.43%-33.33%
325F7维利顿资源0.0090.0000.00%33.00万2969.002361.58万907.80万26.24亿10.09亿0.00%0.00%+28.57%-40.00%-35.71%-52.63%-57.14%
331J5凯帆药剂国际0.2850.0000.00%1.00万2850.008802.99万1661.19万3.09亿5828.72万0.00%0.00%-1.72%+3.64%+6.98%+5.01%+3.11%
345DX美特尔0.0080.0000.00%30.00万2399.00824.68万739.41万10.31亿9.24亿-11.11%-11.11%-20.00%-11.11%-20.00%-42.86%-20.00%
355OI日本食品0.3000.0000.00%6000.001800.005210.59万890.02万1.74亿2966.72万-9.09%-11.76%-9.09%0.00%+7.91%-28.57%-8.54%
365G2金兴海运探油0.0900.0000.00%2.00万1800.006344.39万2253.83万7.05亿2.50亿-3.23%-2.17%-4.26%+2.27%+4.81%+12.68%+15.58%
371B6Ocean0.031+0.003+10.71%5.51万1637.001334.89万283.90万4.31亿9158.22万+3.33%-18.42%-20.51%-11.43%-8.82%-38.00%-18.42%
38NLC绿科资源0.375+0.005+1.35%2900.001082.005302.32万802.40万1.41亿2139.72万+1.35%+1.35%+20.97%+25.00%+53.06%+87.50%+44.23%
39V7RResourcesGbl0.215-0.005-2.27%5000.001075.001.08亿2523.07万5.00亿1.17亿+2.38%+4.88%0.00%0.00%+481.08%+481.08%+481.08%
401H3明策集团0.008-0.001-11.11%12.70万1016.00495.79万271.79万6.20亿3.40亿0.00%0.00%0.00%-11.11%-20.00%-65.22%-50.00%
418YY明测生物科技0.0100.0000.00%10.00万1000.00744.76万477.38万7.45亿4.77亿+11.11%+25.00%+11.11%+11.11%-16.67%-23.08%-28.57%
42594共享资本0.0010.0000.00%100.00万1000.00920.34万519.69万92.03亿51.97亿0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
4353WAttika Group0.2400.0000.00%3700.00887.003264.00万504.00万1.36亿2100.00万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
4442Z英德集团0.033+0.004+13.79%2.69万879.00355.41万85.52万1.08亿2591.62万-10.81%-13.16%-31.25%-40.00%-41.07%-58.75%-34.00%
455HV许兄弟环保0.026+0.001+4.00%3.15万818.007327.03万976.52万28.18亿3.76亿+8.33%+8.33%-3.70%+18.18%+13.04%-7.14%+8.33%
46OMKVividthree0.027+0.001+3.85%2.50万675.001253.08万471.79万4.64亿1.75亿+8.00%0.00%-3.57%+8.00%-10.00%-27.03%-18.18%
47GRQDon Agro0.161-0.009-5.29%3700.00576.002419.39万279.39万1.50亿1735.35万+11.03%+11.03%-21.46%+25.78%-15.26%-59.24%+12.59%
48KYB福味启控股有限公司0.190-0.010-5.00%3000.00570.002147.86万1008.93万1.13亿5310.15万-5.00%-11.63%-5.00%-5.00%-5.00%-5.00%-5.00%
4940VAlset0.0290.0000.00%4000.00116.001.01亿945.03万34.93亿3.26亿0.00%-3.33%-9.38%+3.57%+16.00%-17.14%-14.71%
505NF明铸造控股0.0260.0000.00%3600.0093.001199.08万374.17万4.61亿1.44亿-3.70%-13.33%-7.14%-10.34%-13.33%-36.59%-27.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143A伟盛
0.047+0.004+9.30%1350.29万62.34万4024.77万1003.06万8.56亿2.13亿+9.30%+4.44%+27.03%-14.55%+213.33%-57.27%+56.67%
2WJ9卓越自动系统
0.022+0.002+10.00%2528.28万55.23万1438.89万611.63万6.54亿2.78亿+37.50%+57.14%+10.00%+10.00%-37.14%-37.14%-37.14%
35I1高鸿
0.040+0.005+14.29%816.49万33.23万4431.85万1018.45万11.08亿2.55亿+11.11%+8.11%+11.11%+5.26%0.00%-40.30%+8.11%
4HQUOiltek
0.715+0.030+4.38%46.74万32.82万1.02亿1422.76万1.43亿1989.88万+14.40%+33.64%+30.00%+56.80%+126.27%+257.50%+266.67%
55TP中色金矿
0.2450.0000.00%67.16万16.43万9929.58万5199.41万4.05亿2.12亿-9.26%-9.26%-2.00%+3.81%+16.11%+34.62%+26.29%
6VI2耀华汽车
0.056+0.003+5.66%288.78万15.98万3301.85万1122.65万5.90亿2.00亿0.00%-12.50%-23.29%+16.67%-30.00%-69.01%-49.09%
7C8R九天化工
0.0300.0000.00%451.78万13.10万5965.33万4040.01万19.88亿13.47亿+11.11%0.00%-14.29%+42.86%+30.43%+15.38%+15.38%
85ULAtlantic Nav
0.355-0.015-4.05%13.60万4.84万1.86亿1089.39万5.24亿3068.71万+5.97%+4.41%+4.41%+5.97%-4.05%+14.52%+29.09%
942F图腾科技
0.032+0.002+6.67%137.97万4.33万4367.97万2081.07万13.65亿6.50亿-8.57%-11.11%+6.67%-3.03%+52.38%-25.58%-8.57%
10546美德向邦医疗
0.133+0.001+0.76%26.67万3.52万7247.32万6403.45万5.45亿4.81亿+0.76%0.00%-0.75%-10.74%-23.56%+4.72%-28.49%
11GU5中国群达科技
0.0170.0000.00%194.99万3.31万696.66万380.50万4.10亿2.24亿-5.56%-19.05%-5.56%+70.00%+41.67%-22.73%+54.55%
12DRXST Group Food
0.143+0.008+5.93%18.17万2.56万3631.80万1048.51万2.54亿7332.21万-0.41%-3.11%-6.89%-12.31%-7.27%+25.97%-12.31%
13ZKX恒荣集团
0.3950.0000.00%6.28万2.48万1.03亿1683.91万2.61亿4263.07万0.00%0.00%+2.60%-4.82%+68.09%+315.81%+72.99%
14KUXOIO
0.071+0.020+39.22%36.64万2.39万1334.52万192.95万1.88亿2717.63万+42.00%+44.90%+65.12%0.00%-29.00%-75.52%-11.25%
15N32利百
0.047+0.001+2.17%48.96万2.30万1651.57万532.54万3.51亿1.13亿+2.17%+2.17%0.00%+11.90%-7.84%-4.08%+2.17%
165WFISOTeam
0.0590.0000.00%22.36万1.32万4115.64万1768.49万6.98亿3.00亿0.00%+4.98%+4.98%+3.15%+27.71%+50.51%+39.81%
175AI日光控股
0.011-0.001-8.33%111.31万1.22万1556.81万461.74万14.15亿4.20亿0.00%0.00%0.00%0.00%-15.38%-47.62%-8.33%
1842CIX生物制药
0.024-0.001-4.00%50.00万1.20万2120.01万1153.68万8.83亿4.81亿-4.00%-7.69%-7.69%0.00%-38.46%-46.67%-46.67%
191D0金味
0.3200.0000.00%3.50万1.12万3.97亿1.25亿12.42亿3.92亿-1.54%0.00%0.00%+3.23%+4.92%+12.76%+7.10%
201B1HC Surgical
0.2700.0000.00%4.00万1.08万4152.78万723.11万1.54亿2678.17万-1.10%+4.65%+0.75%+2.66%+5.47%-25.82%-5.59%
215FW亚昇集团
0.044+0.001+2.33%20.02万8807.002079.67万595.90万4.73亿1.35亿0.00%-2.22%+7.32%0.00%-10.20%+4.76%+2.33%
22595锦佳
0.0720.0000.00%10.00万7200.005549.46万2750.38万7.71亿3.82亿0.00%0.00%+1.41%+4.35%0.00%+5.88%+9.09%
23SESCPH Ltd.
0.067+0.002+3.08%10.00万6700.001511.71万205.90万2.26亿3073.07万-2.90%-1.47%-19.28%+148.15%+26.42%-99.27%+34.00%
245AEPollux Prop
0.0220.0000.00%30.00万6600.006070.83万509.68万27.59亿2.32亿0.00%0.00%-12.00%-12.00%-15.38%-37.14%-29.03%
2542W紫心集团控股有限公司
0.0300.0000.00%20.00万6000.004767.90万2495.79万15.89亿8.32亿+3.45%+3.45%+15.38%+57.89%+42.86%0.00%+30.43%
2646CWZixin W260623
0.0040.0000.00%149.37万5974.00635.72万395.60万15.89亿9.89亿+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
2742R珍宝餐饮集团
0.2750.0000.00%2.07万5792.001.66亿2546.88万6.03亿9261.39万-1.79%-1.79%-1.79%+10.00%+7.84%+1.85%+3.77%
28PRHLivingstone
0.0230.0000.00%20.00万4600.001410.55万371.83万6.13亿1.62亿0.00%-11.54%-20.69%+21.05%-23.33%-80.64%-23.33%
291A0Katrina集团
0.044+0.003+7.32%11.12万4581.001033.01万92.33万2.35亿2098.43万-8.33%-45.68%+62.96%+62.96%+10.00%-68.12%+57.14%
30WPCVallianz
0.0400.0000.00%10.01万4004.004846.48万331.29万12.12亿8282.30万0.00%-11.11%-13.04%+17.65%0.00%-18.37%+53.85%
3143E加金融资本
0.002+0.001+100.00%200.00万3999.001000.12万366.20万50.01亿18.31亿0.00%0.00%0.00%0.00%0.00%-71.43%-33.33%
325F7维利顿资源
0.0090.0000.00%33.00万2969.002361.58万907.80万26.24亿10.09亿0.00%0.00%+28.57%-40.00%-35.71%-52.63%-57.14%
331J5凯帆药剂国际
0.2850.0000.00%1.00万2850.008802.99万1661.19万3.09亿5828.72万0.00%0.00%-1.72%+3.64%+6.98%+5.01%+3.11%
345DX美特尔
0.0080.0000.00%30.00万2399.00824.68万739.41万10.31亿9.24亿-11.11%-11.11%-20.00%-11.11%-20.00%-42.86%-20.00%
355OI日本食品
0.3000.0000.00%6000.001800.005210.59万890.02万1.74亿2966.72万-9.09%-11.76%-9.09%0.00%+7.91%-28.57%-8.54%
365G2金兴海运探油
0.0900.0000.00%2.00万1800.006344.39万2253.83万7.05亿2.50亿-3.23%-2.17%-4.26%+2.27%+4.81%+12.68%+15.58%
371B6Ocean
0.031+0.003+10.71%5.51万1637.001334.89万283.90万4.31亿9158.22万+3.33%-18.42%-20.51%-11.43%-8.82%-38.00%-18.42%
38NLC绿科资源
0.375+0.005+1.35%2900.001082.005302.32万802.40万1.41亿2139.72万+1.35%+1.35%+20.97%+25.00%+53.06%+87.50%+44.23%
39V7RResourcesGbl
0.215-0.005-2.27%5000.001075.001.08亿2523.07万5.00亿1.17亿+2.38%+4.88%0.00%0.00%+481.08%+481.08%+481.08%
401H3明策集团
0.008-0.001-11.11%12.70万1016.00495.79万271.79万6.20亿3.40亿0.00%0.00%0.00%-11.11%-20.00%-65.22%-50.00%
418YY明测生物科技
0.0100.0000.00%10.00万1000.00744.76万477.38万7.45亿4.77亿+11.11%+25.00%+11.11%+11.11%-16.67%-23.08%-28.57%
42594共享资本
0.0010.0000.00%100.00万1000.00920.34万519.69万92.03亿51.97亿0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
4353WAttika Group
0.2400.0000.00%3700.00887.003264.00万504.00万1.36亿2100.00万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
4442Z英德集团
0.033+0.004+13.79%2.69万879.00355.41万85.52万1.08亿2591.62万-10.81%-13.16%-31.25%-40.00%-41.07%-58.75%-34.00%
455HV许兄弟环保
0.026+0.001+4.00%3.15万818.007327.03万976.52万28.18亿3.76亿+8.33%+8.33%-3.70%+18.18%+13.04%-7.14%+8.33%
46OMKVividthree
0.027+0.001+3.85%2.50万675.001253.08万471.79万4.64亿1.75亿+8.00%0.00%-3.57%+8.00%-10.00%-27.03%-18.18%
47GRQDon Agro
0.161-0.009-5.29%3700.00576.002419.39万279.39万1.50亿1735.35万+11.03%+11.03%-21.46%+25.78%-15.26%-59.24%+12.59%
48KYB福味启控股有限公司
0.190-0.010-5.00%3000.00570.002147.86万1008.93万1.13亿5310.15万-5.00%-11.63%-5.00%-5.00%-5.00%-5.00%-5.00%
4940VAlset
0.0290.0000.00%4000.00116.001.01亿945.03万34.93亿3.26亿0.00%-3.33%-9.38%+3.57%+16.00%-17.14%-14.71%
505NF明铸造控股
0.0260.0000.00%3600.0093.001199.08万374.17万4.61亿1.44亿-3.70%-13.33%-7.14%-10.34%-13.33%-36.59%-27.78%