序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142T趋势线0.070+0.011+18.64%2885.27万204.67万7173.77万2977.38万10.25亿4.25亿+27.27%+22.81%+14.75%-11.39%-21.35%-27.84%-23.08%
25G2金兴海运探油0.094+0.003+3.30%875.06万82.22万6626.36万2354.00万7.05亿2.50亿+5.62%+4.44%+10.76%-1.95%+20.71%-8.62%+20.71%
3546美德向邦医疗0.142+0.001+0.71%527.90万75.16万7737.74万6836.77万5.45亿4.81亿+5.19%-2.74%-4.70%+0.71%-15.48%+1.43%-23.66%
440VAlset0.0300.0000.00%987.37万30.21万1.05亿995.85万34.93亿3.32亿-3.23%+30.43%+25.00%+15.38%-6.25%+87.50%-11.76%
58K7优格医疗保健0.124+0.002+1.64%228.75万28.45万7735.44万2323.63万6.24亿1.87亿+3.33%-7.46%-9.49%+5.98%-8.82%-17.88%-25.75%
65WFISOTeam0.061+0.001+1.67%406.91万24.76万4255.16万1770.87万6.98亿2.90亿-3.17%+3.39%+15.09%+45.24%+45.24%-26.51%+41.86%
7HQUOiltek0.460-0.010-2.13%50.75万23.41万6578.00万915.34万1.43亿1989.88万0.00%+5.75%+26.03%+92.47%+150.00%+133.50%+125.49%
842CIX生物制药0.0310.0000.00%736.79万22.47万2408.93万1185.58万7.77亿3.82亿+6.90%-3.13%-27.91%-32.61%-26.19%-63.53%-31.11%
9VI2耀华汽车0.049+0.004+8.89%464.08万21.99万2889.11万1020.66万5.90亿2.08亿+63.33%+22.50%+16.67%-53.33%-67.33%-75.34%-55.45%
105NF明铸造控股0.035+0.001+2.94%509.61万18.03万1596.30万480.58万4.56亿1.37亿-2.78%+20.69%+16.67%+12.90%0.00%-18.60%-2.78%
115ULAtlantic Nav0.355+0.005+1.43%32.01万11.35万1.86亿1089.39万5.24亿3068.71万-1.39%+1.43%-2.74%+1.43%+54.35%+231.78%+29.09%
12595锦佳0.079+0.002+2.60%139.41万10.99万6123.48万3048.90万7.75亿3.86亿+5.33%+9.72%+8.22%+19.70%+21.54%-9.20%+16.18%
13N32利百0.0530.0000.00%207.11万10.99万1862.41万600.52万3.51亿1.13亿+3.92%-1.85%-8.62%+17.78%+17.78%-20.90%+15.22%
14Q0X立堾集团控股0.054+0.001+1.89%187.33万10.10万8131.14万1869.21万15.06亿3.46亿0.00%0.00%-1.82%+31.71%+35.00%+58.82%+28.57%
1542W紫心集团控股有限公司0.020-0.001-4.76%465.77万9.33万3178.60万1978.00万15.89亿9.89亿-4.76%-4.76%+25.00%-13.04%-16.67%+11.11%-13.04%
16WKS唯晶科技0.280-0.020-6.67%30.21万8.70万7831.55万1509.20万2.80亿5389.99万+7.69%+5.66%+7.69%+14.29%+43.59%+43.59%+36.59%
1741FGSS 能源0.028+0.001+3.70%297.88万8.32万1764.54万968.66万6.30亿3.46亿-3.45%-9.68%0.00%-3.45%-15.15%-49.09%+3.70%
185I1高鸿0.038+0.003+8.57%201.38万7.61万4210.26万970.18万11.08亿2.55亿+15.15%+15.15%-2.56%+26.67%-19.15%-46.48%+2.70%
191D1飞凡0.127-0.001-0.78%60.06万7.53万1.31亿1624.00万10.29亿1.28亿-3.79%-7.97%-19.11%-26.16%-32.45%-29.83%-32.45%
205F7维利顿资源0.0160.0000.00%415.66万6.65万4198.37万1357.07万26.24亿8.48亿-11.11%+14.29%+23.08%-15.79%+60.00%-20.00%-23.81%
21C8R九天化工0.0240.0000.00%167.29万4.00万4772.27万3232.01万19.88亿13.47亿0.00%-7.69%-11.11%+14.29%-7.69%-56.36%-7.69%
225VPGDS 环球0.113+0.005+4.63%36.42万4.00万1265.60万631.62万1.12亿5589.57万+13.00%+13.00%+46.75%+94.83%+98.25%+15.31%+88.33%
235FW亚昇集团0.045+0.001+2.27%86.37万3.89万2126.93万632.39万4.73亿1.41亿+4.65%-4.26%-6.25%+2.27%+2.27%-10.00%+4.65%
241G1RE&S Hldg0.355+0.005+1.43%9.18万3.21万1.26亿1438.03万3.54亿4050.79万0.00%+1.43%+1.43%+45.49%+54.35%+75.31%+37.07%
251J5凯帆药剂国际0.2800.0000.00%11.00万3.08万8657.54万1611.09万3.09亿5753.88万0.00%-3.45%0.00%+3.17%+1.30%+17.50%+1.30%
261J0新联明发展0.119-0.002-1.65%25.00万3.01万1.09亿1311.34万9.13亿1.10亿+6.25%+19.00%+14.42%-2.46%+1.71%+12.26%+10.19%
275HV许兄弟环保0.0290.0000.00%104.72万2.99万8172.46万1089.19万28.18亿3.76亿+11.54%+11.54%+31.82%+38.10%+31.82%-9.38%+20.83%
28URRSim Leisure1.000+0.010+1.01%2.64万2.57万1.65亿2364.64万1.65亿2364.64万+4.17%+8.70%+36.05%+70.51%+169.21%+361.89%+99.42%
291F1Y Ventures0.017+0.005+41.67%151.89万2.40万419.65万163.76万2.47亿9633.07万+30.77%+30.77%+13.33%-19.05%-34.62%-29.17%-22.73%
30TWLMemiontec Hldgs0.063-0.007-10.00%35.11万2.14万4162.86万488.30万6.61亿7750.87万-24.10%-18.22%-25.04%-30.03%-73.53%-82.35%-57.44%
31QZG亚连盛0.051+0.003+6.25%40.26万2.02万1592.17万679.79万3.12亿1.33亿+21.43%+6.25%-5.56%+21.43%+50.00%+4.08%+50.00%
32V7RResourcesGbl0.2250.0000.00%8.15万1.82万1.13亿2640.42万5.00亿1.17亿-4.26%0.00%+2.27%+411.36%+411.36%+411.36%+411.36%
3342R珍宝餐饮集团0.250-0.005-1.96%6.08万1.52万1.51亿2344.50万6.04亿9377.99万0.00%-1.96%-1.96%-1.96%-3.85%-12.28%-5.66%
34ENV亮星控股0.0780.0000.00%18.41万1.45万1443.00万176.14万1.85亿2258.21万0.00%-1.27%-2.50%-1.27%-29.09%-47.65%-19.59%
355UF大兴当0.128+0.003+2.40%11.20万1.41万1.82亿2583.11万14.19亿2.02亿0.00%+0.79%0.00%+6.49%+5.61%-1.69%+6.49%
369G2SAM Holdings0.1000.0000.00%13.54万1.37万1.05亿9109.76万10.48亿9.11亿-0.99%-9.09%-3.85%-37.50%-48.72%-48.72%-48.72%
375WA华联医疗0.027-0.001-3.57%50.00万1.35万1.20亿866.94万44.43亿3.21亿0.00%-6.90%-3.57%-3.57%-3.57%+17.39%-6.90%
388YY明测生物科技0.0100.0000.00%131.30万1.31万744.76万447.38万7.45亿4.47亿0.00%-23.08%-9.09%-16.67%-28.57%-37.50%-28.57%
39GU5中国群达科技0.0120.0000.00%100.00万1.20万491.76万268.21万4.10亿2.24亿+20.00%+33.33%+50.00%0.00%-7.69%-25.00%+9.09%
401D0金味0.3200.0000.00%3.55万1.14万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+10.34%+5.33%+1.98%+7.10%
41OMKVividthree0.024-0.001-4.00%46.00万1.10万891.63万292.45万3.72亿1.22亿-4.00%-11.11%-14.29%-27.27%-22.58%-31.43%-27.27%
4240N伟诚0.049+0.001+2.08%21.69万1.04万661.50万107.58万1.35亿2195.42万+2.08%+4.26%0.00%0.00%-2.00%+444.44%-10.91%
43WPCVallianz0.037+0.002+5.71%28.76万1.04万4483.00万306.45万12.12亿8282.30万+15.63%+19.35%-2.63%+37.04%+15.63%-39.34%+42.31%
445RA亚太策略0.0010.0000.00%603.12万8988.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%-50.00%-50.00%0.00%0.00%
45F10本杰明控股0.0140.0000.00%59.79万8369.001662.24万680.36万11.87亿4.86亿0.00%0.00%-6.67%+7.69%-22.22%-33.33%-17.65%
461E3Sanli0.093-0.001-1.06%9.07万8209.002477.82万475.82万2.66亿5116.36万+1.09%0.00%-18.42%-7.00%-5.10%-1.40%-7.00%
479QXBeverlyJCG0.0100.0000.00%89.30万8079.00632.86万309.58万6.33亿3.10亿0.00%0.00%+11.11%-9.09%-99.05%-99.05%-99.05%
481Y1VikingOffshore0.052+0.001+1.96%15.00万7769.005615.46万1703.95万10.80亿3.28亿+4.00%+15.56%+40.54%+13.04%+13.04%-1.89%+13.04%
495EV福成集团0.0370.0000.00%20.00万7400.001202.13万467.92万3.25亿1.26亿-7.50%-2.63%-2.63%-9.76%-26.00%-33.93%-19.57%
50ZKX恒荣集团0.410-0.010-2.38%1.72万7090.001.07亿1725.30万2.60亿4208.06万+2.50%+21.78%+39.77%+75.72%+153.62%+310.02%+75.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142T趋势线
0.070+0.011+18.64%2885.27万204.67万7173.77万2977.38万10.25亿4.25亿+27.27%+22.81%+14.75%-11.39%-21.35%-27.84%-23.08%
25G2金兴海运探油
0.094+0.003+3.30%875.06万82.22万6626.36万2354.00万7.05亿2.50亿+5.62%+4.44%+10.76%-1.95%+20.71%-8.62%+20.71%
3546美德向邦医疗
0.142+0.001+0.71%527.90万75.16万7737.74万6836.77万5.45亿4.81亿+5.19%-2.74%-4.70%+0.71%-15.48%+1.43%-23.66%
440VAlset
0.0300.0000.00%987.37万30.21万1.05亿995.85万34.93亿3.32亿-3.23%+30.43%+25.00%+15.38%-6.25%+87.50%-11.76%
58K7优格医疗保健
0.124+0.002+1.64%228.75万28.45万7735.44万2323.63万6.24亿1.87亿+3.33%-7.46%-9.49%+5.98%-8.82%-17.88%-25.75%
65WFISOTeam
0.061+0.001+1.67%406.91万24.76万4255.16万1770.87万6.98亿2.90亿-3.17%+3.39%+15.09%+45.24%+45.24%-26.51%+41.86%
7HQUOiltek
0.460-0.010-2.13%50.75万23.41万6578.00万915.34万1.43亿1989.88万0.00%+5.75%+26.03%+92.47%+150.00%+133.50%+125.49%
842CIX生物制药
0.0310.0000.00%736.79万22.47万2408.93万1185.58万7.77亿3.82亿+6.90%-3.13%-27.91%-32.61%-26.19%-63.53%-31.11%
9VI2耀华汽车
0.049+0.004+8.89%464.08万21.99万2889.11万1020.66万5.90亿2.08亿+63.33%+22.50%+16.67%-53.33%-67.33%-75.34%-55.45%
105NF明铸造控股
0.035+0.001+2.94%509.61万18.03万1596.30万480.58万4.56亿1.37亿-2.78%+20.69%+16.67%+12.90%0.00%-18.60%-2.78%
115ULAtlantic Nav
0.355+0.005+1.43%32.01万11.35万1.86亿1089.39万5.24亿3068.71万-1.39%+1.43%-2.74%+1.43%+54.35%+231.78%+29.09%
12595锦佳
0.079+0.002+2.60%139.41万10.99万6123.48万3048.90万7.75亿3.86亿+5.33%+9.72%+8.22%+19.70%+21.54%-9.20%+16.18%
13N32利百
0.0530.0000.00%207.11万10.99万1862.41万600.52万3.51亿1.13亿+3.92%-1.85%-8.62%+17.78%+17.78%-20.90%+15.22%
14Q0X立堾集团控股
0.054+0.001+1.89%187.33万10.10万8131.14万1869.21万15.06亿3.46亿0.00%0.00%-1.82%+31.71%+35.00%+58.82%+28.57%
1542W紫心集团控股有限公司
0.020-0.001-4.76%465.77万9.33万3178.60万1978.00万15.89亿9.89亿-4.76%-4.76%+25.00%-13.04%-16.67%+11.11%-13.04%
16WKS唯晶科技
0.280-0.020-6.67%30.21万8.70万7831.55万1509.20万2.80亿5389.99万+7.69%+5.66%+7.69%+14.29%+43.59%+43.59%+36.59%
1741FGSS 能源
0.028+0.001+3.70%297.88万8.32万1764.54万968.66万6.30亿3.46亿-3.45%-9.68%0.00%-3.45%-15.15%-49.09%+3.70%
185I1高鸿
0.038+0.003+8.57%201.38万7.61万4210.26万970.18万11.08亿2.55亿+15.15%+15.15%-2.56%+26.67%-19.15%-46.48%+2.70%
191D1飞凡
0.127-0.001-0.78%60.06万7.53万1.31亿1624.00万10.29亿1.28亿-3.79%-7.97%-19.11%-26.16%-32.45%-29.83%-32.45%
205F7维利顿资源
0.0160.0000.00%415.66万6.65万4198.37万1357.07万26.24亿8.48亿-11.11%+14.29%+23.08%-15.79%+60.00%-20.00%-23.81%
21C8R九天化工
0.0240.0000.00%167.29万4.00万4772.27万3232.01万19.88亿13.47亿0.00%-7.69%-11.11%+14.29%-7.69%-56.36%-7.69%
225VPGDS 环球
0.113+0.005+4.63%36.42万4.00万1265.60万631.62万1.12亿5589.57万+13.00%+13.00%+46.75%+94.83%+98.25%+15.31%+88.33%
235FW亚昇集团
0.045+0.001+2.27%86.37万3.89万2126.93万632.39万4.73亿1.41亿+4.65%-4.26%-6.25%+2.27%+2.27%-10.00%+4.65%
241G1RE&S Hldg
0.355+0.005+1.43%9.18万3.21万1.26亿1438.03万3.54亿4050.79万0.00%+1.43%+1.43%+45.49%+54.35%+75.31%+37.07%
251J5凯帆药剂国际
0.2800.0000.00%11.00万3.08万8657.54万1611.09万3.09亿5753.88万0.00%-3.45%0.00%+3.17%+1.30%+17.50%+1.30%
261J0新联明发展
0.119-0.002-1.65%25.00万3.01万1.09亿1311.34万9.13亿1.10亿+6.25%+19.00%+14.42%-2.46%+1.71%+12.26%+10.19%
275HV许兄弟环保
0.0290.0000.00%104.72万2.99万8172.46万1089.19万28.18亿3.76亿+11.54%+11.54%+31.82%+38.10%+31.82%-9.38%+20.83%
28URRSim Leisure
1.000+0.010+1.01%2.64万2.57万1.65亿2364.64万1.65亿2364.64万+4.17%+8.70%+36.05%+70.51%+169.21%+361.89%+99.42%
291F1Y Ventures
0.017+0.005+41.67%151.89万2.40万419.65万163.76万2.47亿9633.07万+30.77%+30.77%+13.33%-19.05%-34.62%-29.17%-22.73%
30TWLMemiontec Hldgs
0.063-0.007-10.00%35.11万2.14万4162.86万488.30万6.61亿7750.87万-24.10%-18.22%-25.04%-30.03%-73.53%-82.35%-57.44%
31QZG亚连盛
0.051+0.003+6.25%40.26万2.02万1592.17万679.79万3.12亿1.33亿+21.43%+6.25%-5.56%+21.43%+50.00%+4.08%+50.00%
32V7RResourcesGbl
0.2250.0000.00%8.15万1.82万1.13亿2640.42万5.00亿1.17亿-4.26%0.00%+2.27%+411.36%+411.36%+411.36%+411.36%
3342R珍宝餐饮集团
0.250-0.005-1.96%6.08万1.52万1.51亿2344.50万6.04亿9377.99万0.00%-1.96%-1.96%-1.96%-3.85%-12.28%-5.66%
34ENV亮星控股
0.0780.0000.00%18.41万1.45万1443.00万176.14万1.85亿2258.21万0.00%-1.27%-2.50%-1.27%-29.09%-47.65%-19.59%
355UF大兴当
0.128+0.003+2.40%11.20万1.41万1.82亿2583.11万14.19亿2.02亿0.00%+0.79%0.00%+6.49%+5.61%-1.69%+6.49%
369G2SAM Holdings
0.1000.0000.00%13.54万1.37万1.05亿9109.76万10.48亿9.11亿-0.99%-9.09%-3.85%-37.50%-48.72%-48.72%-48.72%
375WA华联医疗
0.027-0.001-3.57%50.00万1.35万1.20亿866.94万44.43亿3.21亿0.00%-6.90%-3.57%-3.57%-3.57%+17.39%-6.90%
388YY明测生物科技
0.0100.0000.00%131.30万1.31万744.76万447.38万7.45亿4.47亿0.00%-23.08%-9.09%-16.67%-28.57%-37.50%-28.57%
39GU5中国群达科技
0.0120.0000.00%100.00万1.20万491.76万268.21万4.10亿2.24亿+20.00%+33.33%+50.00%0.00%-7.69%-25.00%+9.09%
401D0金味
0.3200.0000.00%3.55万1.14万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+10.34%+5.33%+1.98%+7.10%
41OMKVividthree
0.024-0.001-4.00%46.00万1.10万891.63万292.45万3.72亿1.22亿-4.00%-11.11%-14.29%-27.27%-22.58%-31.43%-27.27%
4240N伟诚
0.049+0.001+2.08%21.69万1.04万661.50万107.58万1.35亿2195.42万+2.08%+4.26%0.00%0.00%-2.00%+444.44%-10.91%
43WPCVallianz
0.037+0.002+5.71%28.76万1.04万4483.00万306.45万12.12亿8282.30万+15.63%+19.35%-2.63%+37.04%+15.63%-39.34%+42.31%
445RA亚太策略
0.0010.0000.00%603.12万8988.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%-50.00%-50.00%0.00%0.00%
45F10本杰明控股
0.0140.0000.00%59.79万8369.001662.24万680.36万11.87亿4.86亿0.00%0.00%-6.67%+7.69%-22.22%-33.33%-17.65%
461E3Sanli
0.093-0.001-1.06%9.07万8209.002477.82万475.82万2.66亿5116.36万+1.09%0.00%-18.42%-7.00%-5.10%-1.40%-7.00%
479QXBeverlyJCG
0.0100.0000.00%89.30万8079.00632.86万309.58万6.33亿3.10亿0.00%0.00%+11.11%-9.09%-99.05%-99.05%-99.05%
481Y1VikingOffshore
0.052+0.001+1.96%15.00万7769.005615.46万1703.95万10.80亿3.28亿+4.00%+15.56%+40.54%+13.04%+13.04%-1.89%+13.04%
495EV福成集团
0.0370.0000.00%20.00万7400.001202.13万467.92万3.25亿1.26亿-7.50%-2.63%-2.63%-9.76%-26.00%-33.93%-19.57%
50ZKX恒荣集团
0.410-0.010-2.38%1.72万7090.001.07亿1725.30万2.60亿4208.06万+2.50%+21.78%+39.77%+75.72%+153.62%+310.02%+75.72%