序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1595锦佳0.103+0.005+5.10%2196.74万220.33万7938.81万3934.57万7.71亿3.82亿+17.05%+33.77%+41.10%+45.13%+34.11%+68.16%+33.77%
2546美德向邦医疗0.139-0.003-2.11%299.98万41.78万7574.27万6692.33万5.45亿4.81亿+0.72%+2.21%-1.42%+4.51%+2.21%-15.76%0.00%
3581电艺0.025-0.001-3.85%1195.82万29.90万737.63万344.95万2.95亿1.38亿0.00%0.00%0.00%+19.05%-30.56%-34.21%0.00%
4WJ9卓越自动系统0.0120.0000.00%2174.25万24.77万1962.12万99.91万16.35亿8326.05万-7.69%+20.00%-36.84%-40.00%-57.14%-65.71%-14.29%
55HV许兄弟环保0.038-0.002-5.00%602.66万23.61万1.07亿1427.18万28.18亿3.76亿-9.52%-13.64%+8.57%+35.71%+46.15%+65.22%-13.64%
68YY明测生物科技0.028+0.001+3.70%840.34万22.69万4734.12万2291.43万16.91亿8.18亿+3.70%+16.67%+40.00%+211.11%+115.38%+86.67%-3.45%
7HQUOiltek1.040-0.030-2.80%21.89万22.55万1.49亿2069.48万1.43亿1989.88万+0.97%+1.96%+4.00%+89.09%+138.37%+459.25%0.00%
843A伟盛0.0420.0000.00%525.25万22.01万3596.60万873.48万8.56亿2.08亿-2.33%+5.00%-6.67%+13.51%+90.91%-56.25%0.00%
942W紫心集团控股有限公司0.030+0.001+3.45%627.26万18.23万4767.90万2495.79万15.89亿8.32亿-3.23%0.00%0.00%+20.00%+50.00%+25.00%0.00%
10GU5中国群达科技0.019-0.002-9.52%786.14万15.12万778.62万425.26万4.10亿2.24亿-9.52%+11.76%+18.75%-9.52%+111.11%+11.76%-13.64%
111Y19R0.057+0.002+3.64%204.70万11.73万6208.82万1801.99万10.89亿3.16亿+3.64%-1.72%+7.55%-1.72%+54.05%+18.75%-5.00%
121D0金味0.3250.0000.00%33.39万10.85万4.03亿1.27亿12.42亿3.92亿-1.52%0.00%0.00%+1.56%+4.84%+6.97%0.00%
131AZAudience0.405+0.025+6.58%21.72万8.68万6916.57万886.58万1.71亿2189.09万+14.08%+20.90%+32.79%+22.73%+29.19%+53.91%+12.50%
145WFISOTeam0.0580.0000.00%139.96万8.12万4102.00万1437.44万7.07亿2.48亿0.00%-1.69%-3.33%-2.03%-0.37%+46.96%-1.69%
15PRHLivingstone0.022-0.001-4.35%333.68万7.34万1349.22万357.94万6.13亿1.63亿-4.35%-12.00%0.00%-21.43%+37.50%-77.08%-4.35%
1641FGSS 能源0.0130.0000.00%556.08万7.21万1386.92万201.71万10.67亿1.55亿-7.14%-13.33%-27.78%-51.85%-53.57%-60.61%-7.14%
17VI2耀华汽车0.051-0.001-1.92%136.50万7.05万3007.04万1023.45万5.90亿2.01亿-3.77%-3.77%-5.56%-27.14%-35.44%-65.31%-1.92%
18EHG宜康医疗保健0.2500.0000.00%26.42万6.62万6647.77万1130.23万2.66亿4520.92万+6.38%+6.38%+8.70%+24.67%+34.75%+51.42%+6.38%
195F7维利顿资源0.0070.0000.00%1003.71万6.11万1836.79万706.06万26.24亿10.09亿0.00%-12.50%-12.50%0.00%-74.07%0.00%0.00%
201D1飞凡0.118-0.002-1.67%47.00万5.53万1.21亿1594.21万10.29亿1.35亿-1.67%-0.84%-0.84%-3.28%-22.88%-37.89%-1.67%
21V2YV2Y Corp0.0160.0000.00%351.74万5.42万717.57万346.94万4.48亿2.17亿-11.11%-5.88%0.00%-23.81%+45.45%0.00%-11.11%
22SESShanaya0.061-0.002-3.17%82.38万5.13万1376.33万187.46万2.26亿3073.07万-4.69%+1.67%-1.61%-26.51%-3.17%-63.69%-4.69%
239NHWAdvancedSys W2612240.0110.0000.00%493.26万5.07万719.45万91.59万6.54亿8326.05万+10.00%+22.22%+120.00%+120.00%+120.00%+120.00%0.00%
2442R珍宝餐饮集团0.270-0.005-1.82%15.41万4.16万1.63亿2492.94万6.03亿9233.12万-1.82%0.00%-1.82%+1.89%+5.88%+5.74%-1.82%
255WA华联医疗0.0280.0000.00%130.00万3.64万1.24亿899.05万44.43亿3.21亿-3.45%0.00%+7.69%0.00%-3.45%-3.45%-3.45%
261A0Katrina集团0.032-0.003-8.57%91.77万2.99万793.06万80.96万2.48亿2530.03万-13.51%-13.51%-27.27%+33.33%+39.13%-64.44%-11.11%
2742CIX生物制药0.0240.0000.00%132.02万2.95万2120.01万1098.98万8.83亿4.58亿-7.69%+4.35%0.00%-7.69%-22.58%-40.00%-4.00%
28Q0X立堾集团控股0.046-0.001-2.13%60.62万2.80万6926.53万1440.09万15.06亿3.13亿-4.17%-2.13%-8.00%-2.13%-8.35%+31.28%-2.13%
29TWLMemiontec Hldgs0.020-0.002-9.09%126.23万2.69万1321.54万155.02万6.61亿7750.87万-25.93%-33.33%-58.33%-68.75%-78.86%-91.75%-25.93%
30URRSim Leisure0.800+0.100+14.29%2.70万2.01万1.32亿1891.71万1.65亿2364.64万+5.96%0.00%-8.05%-16.67%+23.08%+100.16%0.00%
31NLC绿科资源0.3800.0000.00%5.12万1.92万5373.01万813.09万1.41亿2139.72万+1.33%0.00%+2.70%+22.58%+26.67%+68.04%+1.33%
3243B新保安集团0.047-0.001-2.08%37.00万1.75万1880.01万856.45万4.00亿1.82亿0.00%-4.08%-6.00%-6.00%-8.75%-30.18%-4.08%
33540同乐饮食0.120+0.008+7.14%12.79万1.72万3292.80万293.43万2.74亿2445.28万+7.14%+5.26%+2.56%+12.19%+12763.25%-13.09%+7.14%
34QNSSouthernAlliance0.385-0.015-3.75%4.08万1.62万1.88亿4245.34万4.89亿1.10亿-8.33%-4.94%-8.33%-18.09%-23.76%-56.98%-4.94%
358K7优格医疗保健0.121-0.001-0.82%13.00万1.54万7548.29万2267.41万6.24亿1.87亿0.00%+1.68%+1.68%-6.20%0.00%-17.69%-0.82%
365WJ银丰当0.3350.0000.00%4.51万1.51万1.48亿1336.80万4.42亿3990.46万+1.52%+1.52%+3.08%+11.67%+48.26%+62.40%+6.35%
37ZKX恒荣集团0.395-0.010-2.47%3.61万1.43万1.03亿1484.89万2.61亿3759.21万+1.28%0.00%0.00%-2.44%+60.96%+273.80%+1.28%
385NF明铸造控股0.0250.0000.00%50.25万1.36万1152.96万359.78万4.61亿1.44亿+4.17%0.00%-3.85%-13.79%-10.71%-34.21%-3.85%
395OI日本食品0.3300.0000.00%4.00万1.32万5731.64万979.02万1.74亿2966.72万0.00%-2.94%+10.00%0.00%+20.85%-21.98%+1.54%
401H3明策集团0.004+0.001+33.33%327.51万1.31万743.69万578.71万18.59亿14.47亿0.00%0.00%-33.33%-55.56%-63.64%-75.00%0.00%
415OX谢美丽0.024-0.002-7.69%52.10万1.24万557.21万48.90万2.32亿2037.65万0.00%+4.35%+26.32%+20.00%+4.35%-46.67%-25.00%
425QYNet Pacific Fin0.014-0.002-12.50%77.06万1.08万735.88万156.56万5.26亿1.12亿-12.50%-6.67%-6.67%-17.65%-17.65%-39.13%-12.50%
43C8R九天化工0.0270.0000.00%37.81万1.02万5368.80万3636.01万19.88亿13.47亿-3.57%-6.90%-6.90%-15.63%+17.39%+3.85%0.00%
44532钧富集团0.0020.0000.00%506.32万1.02万2101.34万1375.21万105.07亿68.76亿0.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
455EFAdventus0.003-0.001-25.00%305.00万9150.00735.49万316.64万24.52亿10.55亿0.00%+200.00%-25.00%-25.00%-40.00%-57.14%+50.00%
46YK9友记集团有限公司0.0880.0000.00%10.00万8800.003740.00万502.27万4.25亿5707.67万0.00%-5.38%-9.28%+3.53%-11.96%-27.39%-1.12%
47YYN帕拉图资本2.1000.0000.00%4000.008400.002557.42万410.87万1217.82万195.65万+20.00%+17.98%-9.87%-6.67%+160.87%-81.08%+5.53%
48WPCVallianz0.0370.0000.00%21.15万7825.004483.00万306.45万12.12亿8282.30万-2.63%+2.78%-7.50%-11.90%+42.31%-13.95%-5.13%
49505亚美德科医疗0.0110.0000.00%70.00万7699.001269.97万606.12万11.55亿5.51亿0.00%0.00%0.00%-8.33%0.00%0.00%0.00%
505PO协通企业0.0780.0000.00%9.21万7147.002475.44万620.28万3.17亿7952.37万+6.85%-4.88%-6.02%-11.34%-9.30%-39.77%+8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1595锦佳
0.103+0.005+5.10%2196.74万220.33万7938.81万3934.57万7.71亿3.82亿+17.05%+33.77%+41.10%+45.13%+34.11%+68.16%+33.77%
1PRHLivingstone
0.022-0.001-4.35%333.68万7.34万1349.22万357.94万6.13亿1.63亿-4.35%-12.00%0.00%-21.43%+37.50%-77.08%-4.35%
2546美德向邦医疗
0.139-0.003-2.11%299.98万41.78万7574.27万6692.33万5.45亿4.81亿+0.72%+2.21%-1.42%+4.51%+2.21%-15.76%0.00%
3581电艺
0.025-0.001-3.85%1195.82万29.90万737.63万344.95万2.95亿1.38亿0.00%0.00%0.00%+19.05%-30.56%-34.21%0.00%
4WJ9卓越自动系统
0.0120.0000.00%2174.25万24.77万1962.12万99.91万16.35亿8326.05万-7.69%+20.00%-36.84%-40.00%-57.14%-65.71%-14.29%
55HV许兄弟环保
0.038-0.002-5.00%602.66万23.61万1.07亿1427.18万28.18亿3.76亿-9.52%-13.64%+8.57%+35.71%+46.15%+65.22%-13.64%
68YY明测生物科技
0.028+0.001+3.70%840.34万22.69万4734.12万2291.43万16.91亿8.18亿+3.70%+16.67%+40.00%+211.11%+115.38%+86.67%-3.45%
7HQUOiltek
1.040-0.030-2.80%21.89万22.55万1.49亿2069.48万1.43亿1989.88万+0.97%+1.96%+4.00%+89.09%+138.37%+459.25%0.00%
843A伟盛
0.0420.0000.00%525.25万22.01万3596.60万873.48万8.56亿2.08亿-2.33%+5.00%-6.67%+13.51%+90.91%-56.25%0.00%
942W紫心集团控股有限公司
0.030+0.001+3.45%627.26万18.23万4767.90万2495.79万15.89亿8.32亿-3.23%0.00%0.00%+20.00%+50.00%+25.00%0.00%
10GU5中国群达科技
0.019-0.002-9.52%786.14万15.12万778.62万425.26万4.10亿2.24亿-9.52%+11.76%+18.75%-9.52%+111.11%+11.76%-13.64%
111Y19R
0.057+0.002+3.64%204.70万11.73万6208.82万1801.99万10.89亿3.16亿+3.64%-1.72%+7.55%-1.72%+54.05%+18.75%-5.00%
121D0金味
0.3250.0000.00%33.39万10.85万4.03亿1.27亿12.42亿3.92亿-1.52%0.00%0.00%+1.56%+4.84%+6.97%0.00%
131AZAudience
0.405+0.025+6.58%21.72万8.68万6916.57万886.58万1.71亿2189.09万+14.08%+20.90%+32.79%+22.73%+29.19%+53.91%+12.50%
145WFISOTeam
0.0580.0000.00%139.96万8.12万4102.00万1437.44万7.07亿2.48亿0.00%-1.69%-3.33%-2.03%-0.37%+46.96%-1.69%
15PRHLivingstone
0.022-0.001-4.35%333.68万7.34万1349.22万357.94万6.13亿1.63亿-4.35%-12.00%0.00%-21.43%+37.50%-77.08%-4.35%
1641FGSS 能源
0.0130.0000.00%556.08万7.21万1386.92万201.71万10.67亿1.55亿-7.14%-13.33%-27.78%-51.85%-53.57%-60.61%-7.14%
17VI2耀华汽车
0.051-0.001-1.92%136.50万7.05万3007.04万1023.45万5.90亿2.01亿-3.77%-3.77%-5.56%-27.14%-35.44%-65.31%-1.92%
18EHG宜康医疗保健
0.2500.0000.00%26.42万6.62万6647.77万1130.23万2.66亿4520.92万+6.38%+6.38%+8.70%+24.67%+34.75%+51.42%+6.38%
195F7维利顿资源
0.0070.0000.00%1003.71万6.11万1836.79万706.06万26.24亿10.09亿0.00%-12.50%-12.50%0.00%-74.07%0.00%0.00%
201D1飞凡
0.118-0.002-1.67%47.00万5.53万1.21亿1594.21万10.29亿1.35亿-1.67%-0.84%-0.84%-3.28%-22.88%-37.89%-1.67%
21V2YV2Y Corp
0.0160.0000.00%351.74万5.42万717.57万346.94万4.48亿2.17亿-11.11%-5.88%0.00%-23.81%+45.45%0.00%-11.11%
22SESShanaya
0.061-0.002-3.17%82.38万5.13万1376.33万187.46万2.26亿3073.07万-4.69%+1.67%-1.61%-26.51%-3.17%-63.69%-4.69%
239NHWAdvancedSys W261224
0.0110.0000.00%493.26万5.07万719.45万91.59万6.54亿8326.05万+10.00%+22.22%+120.00%+120.00%+120.00%+120.00%0.00%
2442R珍宝餐饮集团
0.270-0.005-1.82%15.41万4.16万1.63亿2492.94万6.03亿9233.12万-1.82%0.00%-1.82%+1.89%+5.88%+5.74%-1.82%
255WA华联医疗
0.0280.0000.00%130.00万3.64万1.24亿899.05万44.43亿3.21亿-3.45%0.00%+7.69%0.00%-3.45%-3.45%-3.45%
261A0Katrina集团
0.032-0.003-8.57%91.77万2.99万793.06万80.96万2.48亿2530.03万-13.51%-13.51%-27.27%+33.33%+39.13%-64.44%-11.11%
2742CIX生物制药
0.0240.0000.00%132.02万2.95万2120.01万1098.98万8.83亿4.58亿-7.69%+4.35%0.00%-7.69%-22.58%-40.00%-4.00%
28Q0X立堾集团控股
0.046-0.001-2.13%60.62万2.80万6926.53万1440.09万15.06亿3.13亿-4.17%-2.13%-8.00%-2.13%-8.35%+31.28%-2.13%
29TWLMemiontec Hldgs
0.020-0.002-9.09%126.23万2.69万1321.54万155.02万6.61亿7750.87万-25.93%-33.33%-58.33%-68.75%-78.86%-91.75%-25.93%
30URRSim Leisure
0.800+0.100+14.29%2.70万2.01万1.32亿1891.71万1.65亿2364.64万+5.96%0.00%-8.05%-16.67%+23.08%+100.16%0.00%
31NLC绿科资源
0.3800.0000.00%5.12万1.92万5373.01万813.09万1.41亿2139.72万+1.33%0.00%+2.70%+22.58%+26.67%+68.04%+1.33%
3243B新保安集团
0.047-0.001-2.08%37.00万1.75万1880.01万856.45万4.00亿1.82亿0.00%-4.08%-6.00%-6.00%-8.75%-30.18%-4.08%
33540同乐饮食
0.120+0.008+7.14%12.79万1.72万3292.80万293.43万2.74亿2445.28万+7.14%+5.26%+2.56%+12.19%+12763.25%-13.09%+7.14%
34QNSSouthernAlliance
0.385-0.015-3.75%4.08万1.62万1.88亿4245.34万4.89亿1.10亿-8.33%-4.94%-8.33%-18.09%-23.76%-56.98%-4.94%
358K7优格医疗保健
0.121-0.001-0.82%13.00万1.54万7548.29万2267.41万6.24亿1.87亿0.00%+1.68%+1.68%-6.20%0.00%-17.69%-0.82%
365WJ银丰当
0.3350.0000.00%4.51万1.51万1.48亿1336.80万4.42亿3990.46万+1.52%+1.52%+3.08%+11.67%+48.26%+62.40%+6.35%
37ZKX恒荣集团
0.395-0.010-2.47%3.61万1.43万1.03亿1484.89万2.61亿3759.21万+1.28%0.00%0.00%-2.44%+60.96%+273.80%+1.28%
385NF明铸造控股
0.0250.0000.00%50.25万1.36万1152.96万359.78万4.61亿1.44亿+4.17%0.00%-3.85%-13.79%-10.71%-34.21%-3.85%
395OI日本食品
0.3300.0000.00%4.00万1.32万5731.64万979.02万1.74亿2966.72万0.00%-2.94%+10.00%0.00%+20.85%-21.98%+1.54%
401H3明策集团
0.004+0.001+33.33%327.51万1.31万743.69万578.71万18.59亿14.47亿0.00%0.00%-33.33%-55.56%-63.64%-75.00%0.00%
415OX谢美丽
0.024-0.002-7.69%52.10万1.24万557.21万48.90万2.32亿2037.65万0.00%+4.35%+26.32%+20.00%+4.35%-46.67%-25.00%
425QYNet Pacific Fin
0.014-0.002-12.50%77.06万1.08万735.88万156.56万5.26亿1.12亿-12.50%-6.67%-6.67%-17.65%-17.65%-39.13%-12.50%
43C8R九天化工
0.0270.0000.00%37.81万1.02万5368.80万3636.01万19.88亿13.47亿-3.57%-6.90%-6.90%-15.63%+17.39%+3.85%0.00%
44532钧富集团
0.0020.0000.00%506.32万1.02万2101.34万1375.21万105.07亿68.76亿0.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
455EFAdventus
0.003-0.001-25.00%305.00万9150.00735.49万316.64万24.52亿10.55亿0.00%+200.00%-25.00%-25.00%-40.00%-57.14%+50.00%
46YK9友记集团有限公司
0.0880.0000.00%10.00万8800.003740.00万502.27万4.25亿5707.67万0.00%-5.38%-9.28%+3.53%-11.96%-27.39%-1.12%
47YYN帕拉图资本
2.1000.0000.00%4000.008400.002557.42万410.87万1217.82万195.65万+20.00%+17.98%-9.87%-6.67%+160.87%-81.08%+5.53%
48WPCVallianz
0.0370.0000.00%21.15万7825.004483.00万306.45万12.12亿8282.30万-2.63%+2.78%-7.50%-11.90%+42.31%-13.95%-5.13%
49505亚美德科医疗
0.0110.0000.00%70.00万7699.001269.97万606.12万11.55亿5.51亿0.00%0.00%0.00%-8.33%0.00%0.00%0.00%
505PO协通企业
0.0780.0000.00%9.21万7147.002475.44万620.28万3.17亿7952.37万+6.85%-4.88%-6.02%-11.34%-9.30%-39.77%+8.33%