序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142W紫心集团控股有限公司0.025+0.003+13.64%3285.12万77.20万3973.25万2290.50万15.89亿9.16亿+19.05%+25.00%+31.58%+31.58%+13.64%0.00%+8.70%
2583保力进控股0.041+0.003+7.89%1367.17万57.89万1601.10万401.98万3.91亿9804.39万+20.59%+17.14%+24.24%+5.13%-8.89%-16.33%-16.33%
3C8R九天化工0.0260.0000.00%1573.03万41.62万5169.95万3501.34万19.88亿13.47亿+8.33%+13.04%+23.81%+8.33%+23.81%-16.13%0.00%
45TP中色金矿0.2700.0000.00%130.09万35.21万1.09亿5783.96万4.05亿2.14亿+12.50%+14.89%+14.89%+37.76%+35.68%+50.00%+39.18%
5SESCPH Ltd.0.085-0.002-2.30%336.10万28.51万1917.84万261.21万2.26亿3073.07万+7.59%+49.12%+136.11%+70.00%0.00%-99.07%+70.00%
61D0金味0.325+0.005+1.56%81.97万26.47万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+4.84%+1.56%+10.17%+8.77%+8.77%
7546美德向邦医疗0.143-0.002-1.38%143.26万20.66万7792.23万6884.92万5.45亿4.81亿-4.03%+1.42%+1.42%+1.42%+4.38%+5.15%-23.12%
85G2金兴海运探油0.093-0.004-4.12%211.35万20.01万6555.87万2328.95万7.05亿2.50亿+4.49%+3.33%+4.49%+2.20%+0.14%+12.22%+19.43%
9GU5中国群达科技0.0210.0000.00%732.92万15.25万860.58万472.36万4.10亿2.25亿-4.55%-8.70%+162.50%+75.00%+75.00%+31.25%+90.91%
10LYY中云集团0.0180.0000.00%764.03万14.40万379.07万214.54万2.11亿1.19亿0.00%-14.29%+5.88%+20.00%+20.00%-69.49%+12.50%
118YY明测生物科技0.009+0.001+12.50%1540.72万13.09万670.28万429.64万7.45亿4.77亿-10.00%0.00%-10.00%-10.00%-25.00%-50.00%-35.71%
1242R珍宝餐饮集团0.275+0.005+1.85%46.61万12.82万1.66亿2546.88万6.03亿9261.39万+3.77%+5.77%+5.77%+10.00%+5.77%+1.85%+3.77%
135WFISOTeam0.0590.0000.00%201.09万11.65万4115.64万2296.91万6.98亿3.89亿-1.67%0.00%-9.23%-3.28%+47.50%+31.11%+37.21%
145EFAdventus0.0060.0000.00%1744.15万11.38万1470.97万633.29万24.52亿10.55亿+20.00%+20.00%+20.00%+50.00%0.00%-14.29%+50.00%
155ULAtlantic Nav0.340-0.005-1.45%33.02万11.28万1.78亿1043.36万5.24亿3068.71万+4.62%+7.94%+1.49%-5.56%+21.43%+4.62%+23.64%
165HH星嘉源0.031-0.001-3.13%345.80万11.07万1283.85万476.89万4.14亿1.54亿+19.23%+24.00%+72.22%+181.82%+47.62%-8.82%+47.62%
17VI2耀华汽车0.064-0.001-1.54%157.35万10.18万3773.54万1296.15万5.90亿2.03亿-11.11%-4.48%-13.51%+42.22%-41.82%-68.58%-41.82%
1843A伟盛0.0400.0000.00%245.12万9.88万1914.16万176.33万4.79亿4408.25万+100.00%+60.00%-11.11%+110.53%-47.37%-68.50%+33.33%
1942F图腾科技0.039+0.002+5.41%234.79万9.01万5323.46万3123.96万13.65亿8.01亿-2.50%+2.63%+8.33%+178.57%+77.27%-23.53%+11.43%
20OMKVividthree0.028+0.002+7.69%317.63万8.83万1195.79万385.56万4.27亿1.38亿+12.00%+12.00%+21.74%+12.00%-9.68%-24.32%-15.15%
21HQUOiltek0.515+0.005+0.98%16.30万8.42万7364.50万1024.79万1.43亿1989.88万+6.19%+14.44%+14.44%+7.07%+123.91%+157.50%+164.10%
2242NIPS SECUREX控股0.024+0.002+9.09%341.10万8.14万1163.63万282.58万4.85亿1.18亿+26.32%+60.00%+33.33%+14.29%-17.24%-52.00%0.00%
235NF明铸造控股0.030+0.001+3.45%256.77万7.46万1383.56万411.93万4.61亿1.37亿+7.14%+7.14%0.00%-25.00%0.00%-23.08%-16.67%
24Z4D颐峰控股0.0130.0000.00%532.73万6.95万194.52万97.88万1.50亿7529.10万+8.33%0.00%-7.14%+18.18%0.00%-95.94%0.00%
25V2YV2Y Corp0.020-0.001-4.76%329.92万6.86万775.34万390.20万3.88亿1.95亿-4.76%-9.09%-9.09%+66.67%+33.33%-9.09%+33.33%
26PRHLivingstone0.028-0.001-3.45%206.96万5.90万1711.19万446.66万6.11亿1.60亿-9.68%-9.68%+3.70%+55.56%-41.67%-78.26%-6.67%
271B6Ocean0.038-0.004-9.52%142.14万5.76万1636.32万348.01万4.31亿9158.22万0.00%+5.56%+31.03%-5.00%-11.63%-5.00%0.00%
2840VAlset0.0300.0000.00%164.85万4.95万1.05亿977.62万34.93亿3.26亿+3.45%0.00%+7.14%-9.09%+20.00%-28.57%-11.76%
295F7维利顿资源0.008-0.001-11.11%581.05万4.66万2099.19万678.53万26.24亿8.48亿0.00%-11.11%-11.11%-57.89%-57.89%-66.67%-61.90%
308K7优格医疗保健0.127-0.002-1.55%36.18万4.60万7922.59万2379.85万6.24亿1.87亿-1.55%+4.10%+3.25%+4.10%+8.55%+20.95%-23.95%
31WPCVallianz0.044+0.001+2.33%96.89万4.27万5331.13万364.42万12.12亿8282.30万+4.76%+7.32%+7.32%+41.94%+25.71%-12.00%+69.23%
32N32利百0.047-0.003-6.00%88.77万4.18万1651.57万532.54万3.51亿1.13亿+2.17%+4.44%+2.17%-9.62%+4.44%-7.84%+2.17%
33WJ9卓越自动系统0.018+0.001+5.88%210.00万3.75万1135.02万356.06万6.31亿1.98亿0.00%-10.00%-21.74%-48.57%-48.57%-48.57%-48.57%
34NHD千禧业 工艺0.0420.0000.00%92.46万3.71万1334.58万379.81万3.18亿9043.18万+16.67%+7.69%+2.44%-16.00%-10.64%-26.32%-10.64%
35WKS唯晶科技0.2900.0000.00%12.60万3.65万1.12亿4695.10万3.88亿1.62亿-1.69%-1.69%-3.33%-6.45%+20.83%+48.72%+41.46%
361F1Y Ventures0.012-0.001-7.69%241.23万3.13万479.60万115.60万4.00亿9633.07万+9.09%-7.69%-25.00%-14.29%-42.86%-36.84%-45.45%
37OAJFortressMinerals0.290+0.020+7.41%8.94万2.46万1.52亿2259.88万5.23亿7792.68万+5.45%+11.54%+13.73%-1.36%-3.01%-20.77%-3.01%
3843E加金融资本0.0020.0000.00%1137.85万2.28万1000.12万366.20万50.01亿18.31亿0.00%0.00%+100.00%0.00%-33.33%-75.00%-33.33%
39Q0X立堾集团控股0.0470.0000.00%47.75万2.26万7077.11万1471.39万15.06亿3.13亿0.00%-2.08%+2.17%-4.67%+19.59%+8.55%+19.59%
4043FAcromec0.030-0.001-3.23%70.50万2.12万999.22万373.21万3.33亿1.24亿-3.23%-6.25%0.00%+20.00%-6.25%-25.00%0.00%
41AOF谦国际控股0.0190.0000.00%100.21万1.90万1706.43万443.38万8.98亿2.33亿+5.56%0.00%0.00%0.00%-26.92%-17.39%0.00%
42541沣裕国际0.0190.0000.00%92.20万1.75万2435.21万524.78万12.82亿2.76亿0.00%+11.76%+5.56%+26.67%-29.63%-24.90%-24.00%
4342LTLV控股0.081+0.001+1.25%20.01万1.62万4531.19万464.69万5.59亿5736.91万+1.25%+2.53%+3.85%+19.12%+5.19%+26.56%+15.71%
445OI日本食品0.315+0.010+3.28%5.20万1.62万5471.12万940.95万1.74亿2987.15万+5.00%+21.15%+21.15%+17.54%+0.64%-24.10%-3.96%
455UF大兴当0.1230.0000.00%12.64万1.56万1.92亿2922.59万15.59亿2.38亿-1.60%-1.60%-1.60%-3.15%+1.49%-4.80%+2.33%
46595锦佳0.0720.0000.00%20.28万1.48万5549.46万2750.38万7.71亿3.82亿0.00%+1.41%0.00%-6.49%+10.77%0.00%+5.88%
4743B新保安集团0.053-0.001-1.85%26.90万1.46万2120.01万965.79万4.00亿1.82亿+3.92%+1.92%+8.16%+11.30%-4.71%-24.42%-16.69%
48508富士印刷铝版0.250+0.040+19.05%5.75万1.42万1247.81万151.84万4991.25万607.36万+13.64%+25.00%+25.00%-13.79%-27.33%-37.66%+42.05%
495FX新科技控股0.005+0.001+25.00%275.89万1.38万863.73万276.79万17.27亿5.54亿+25.00%+66.67%+25.00%+25.00%-28.57%-37.50%+25.00%
505EV福成集团0.0410.0000.00%28.75万1.17万1332.09万518.50万3.25亿1.26亿+2.50%-4.65%+10.81%+10.81%-14.58%-28.07%-10.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142W紫心集团控股有限公司
0.025+0.003+13.64%3285.12万77.20万3973.25万2290.50万15.89亿9.16亿+19.05%+25.00%+31.58%+31.58%+13.64%0.00%+8.70%
2583保力进控股
0.041+0.003+7.89%1367.17万57.89万1601.10万401.98万3.91亿9804.39万+20.59%+17.14%+24.24%+5.13%-8.89%-16.33%-16.33%
3C8R九天化工
0.0260.0000.00%1573.03万41.62万5169.95万3501.34万19.88亿13.47亿+8.33%+13.04%+23.81%+8.33%+23.81%-16.13%0.00%
45TP中色金矿
0.2700.0000.00%130.09万35.21万1.09亿5783.96万4.05亿2.14亿+12.50%+14.89%+14.89%+37.76%+35.68%+50.00%+39.18%
5SESCPH Ltd.
0.085-0.002-2.30%336.10万28.51万1917.84万261.21万2.26亿3073.07万+7.59%+49.12%+136.11%+70.00%0.00%-99.07%+70.00%
61D0金味
0.325+0.005+1.56%81.97万26.47万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+4.84%+1.56%+10.17%+8.77%+8.77%
7546美德向邦医疗
0.143-0.002-1.38%143.26万20.66万7792.23万6884.92万5.45亿4.81亿-4.03%+1.42%+1.42%+1.42%+4.38%+5.15%-23.12%
85G2金兴海运探油
0.093-0.004-4.12%211.35万20.01万6555.87万2328.95万7.05亿2.50亿+4.49%+3.33%+4.49%+2.20%+0.14%+12.22%+19.43%
9GU5中国群达科技
0.0210.0000.00%732.92万15.25万860.58万472.36万4.10亿2.25亿-4.55%-8.70%+162.50%+75.00%+75.00%+31.25%+90.91%
10LYY中云集团
0.0180.0000.00%764.03万14.40万379.07万214.54万2.11亿1.19亿0.00%-14.29%+5.88%+20.00%+20.00%-69.49%+12.50%
118YY明测生物科技
0.009+0.001+12.50%1540.72万13.09万670.28万429.64万7.45亿4.77亿-10.00%0.00%-10.00%-10.00%-25.00%-50.00%-35.71%
1242R珍宝餐饮集团
0.275+0.005+1.85%46.61万12.82万1.66亿2546.88万6.03亿9261.39万+3.77%+5.77%+5.77%+10.00%+5.77%+1.85%+3.77%
135WFISOTeam
0.0590.0000.00%201.09万11.65万4115.64万2296.91万6.98亿3.89亿-1.67%0.00%-9.23%-3.28%+47.50%+31.11%+37.21%
145EFAdventus
0.0060.0000.00%1744.15万11.38万1470.97万633.29万24.52亿10.55亿+20.00%+20.00%+20.00%+50.00%0.00%-14.29%+50.00%
155ULAtlantic Nav
0.340-0.005-1.45%33.02万11.28万1.78亿1043.36万5.24亿3068.71万+4.62%+7.94%+1.49%-5.56%+21.43%+4.62%+23.64%
165HH星嘉源
0.031-0.001-3.13%345.80万11.07万1283.85万476.89万4.14亿1.54亿+19.23%+24.00%+72.22%+181.82%+47.62%-8.82%+47.62%
17VI2耀华汽车
0.064-0.001-1.54%157.35万10.18万3773.54万1296.15万5.90亿2.03亿-11.11%-4.48%-13.51%+42.22%-41.82%-68.58%-41.82%
1843A伟盛
0.0400.0000.00%245.12万9.88万1914.16万176.33万4.79亿4408.25万+100.00%+60.00%-11.11%+110.53%-47.37%-68.50%+33.33%
1942F图腾科技
0.039+0.002+5.41%234.79万9.01万5323.46万3123.96万13.65亿8.01亿-2.50%+2.63%+8.33%+178.57%+77.27%-23.53%+11.43%
20OMKVividthree
0.028+0.002+7.69%317.63万8.83万1195.79万385.56万4.27亿1.38亿+12.00%+12.00%+21.74%+12.00%-9.68%-24.32%-15.15%
21HQUOiltek
0.515+0.005+0.98%16.30万8.42万7364.50万1024.79万1.43亿1989.88万+6.19%+14.44%+14.44%+7.07%+123.91%+157.50%+164.10%
2242NIPS SECUREX控股
0.024+0.002+9.09%341.10万8.14万1163.63万282.58万4.85亿1.18亿+26.32%+60.00%+33.33%+14.29%-17.24%-52.00%0.00%
235NF明铸造控股
0.030+0.001+3.45%256.77万7.46万1383.56万411.93万4.61亿1.37亿+7.14%+7.14%0.00%-25.00%0.00%-23.08%-16.67%
24Z4D颐峰控股
0.0130.0000.00%532.73万6.95万194.52万97.88万1.50亿7529.10万+8.33%0.00%-7.14%+18.18%0.00%-95.94%0.00%
25V2YV2Y Corp
0.020-0.001-4.76%329.92万6.86万775.34万390.20万3.88亿1.95亿-4.76%-9.09%-9.09%+66.67%+33.33%-9.09%+33.33%
26PRHLivingstone
0.028-0.001-3.45%206.96万5.90万1711.19万446.66万6.11亿1.60亿-9.68%-9.68%+3.70%+55.56%-41.67%-78.26%-6.67%
271B6Ocean
0.038-0.004-9.52%142.14万5.76万1636.32万348.01万4.31亿9158.22万0.00%+5.56%+31.03%-5.00%-11.63%-5.00%0.00%
2840VAlset
0.0300.0000.00%164.85万4.95万1.05亿977.62万34.93亿3.26亿+3.45%0.00%+7.14%-9.09%+20.00%-28.57%-11.76%
295F7维利顿资源
0.008-0.001-11.11%581.05万4.66万2099.19万678.53万26.24亿8.48亿0.00%-11.11%-11.11%-57.89%-57.89%-66.67%-61.90%
308K7优格医疗保健
0.127-0.002-1.55%36.18万4.60万7922.59万2379.85万6.24亿1.87亿-1.55%+4.10%+3.25%+4.10%+8.55%+20.95%-23.95%
31WPCVallianz
0.044+0.001+2.33%96.89万4.27万5331.13万364.42万12.12亿8282.30万+4.76%+7.32%+7.32%+41.94%+25.71%-12.00%+69.23%
32N32利百
0.047-0.003-6.00%88.77万4.18万1651.57万532.54万3.51亿1.13亿+2.17%+4.44%+2.17%-9.62%+4.44%-7.84%+2.17%
33WJ9卓越自动系统
0.018+0.001+5.88%210.00万3.75万1135.02万356.06万6.31亿1.98亿0.00%-10.00%-21.74%-48.57%-48.57%-48.57%-48.57%
34NHD千禧业 工艺
0.0420.0000.00%92.46万3.71万1334.58万379.81万3.18亿9043.18万+16.67%+7.69%+2.44%-16.00%-10.64%-26.32%-10.64%
35WKS唯晶科技
0.2900.0000.00%12.60万3.65万1.12亿4695.10万3.88亿1.62亿-1.69%-1.69%-3.33%-6.45%+20.83%+48.72%+41.46%
361F1Y Ventures
0.012-0.001-7.69%241.23万3.13万479.60万115.60万4.00亿9633.07万+9.09%-7.69%-25.00%-14.29%-42.86%-36.84%-45.45%
37OAJFortressMinerals
0.290+0.020+7.41%8.94万2.46万1.52亿2259.88万5.23亿7792.68万+5.45%+11.54%+13.73%-1.36%-3.01%-20.77%-3.01%
3843E加金融资本
0.0020.0000.00%1137.85万2.28万1000.12万366.20万50.01亿18.31亿0.00%0.00%+100.00%0.00%-33.33%-75.00%-33.33%
39Q0X立堾集团控股
0.0470.0000.00%47.75万2.26万7077.11万1471.39万15.06亿3.13亿0.00%-2.08%+2.17%-4.67%+19.59%+8.55%+19.59%
4043FAcromec
0.030-0.001-3.23%70.50万2.12万999.22万373.21万3.33亿1.24亿-3.23%-6.25%0.00%+20.00%-6.25%-25.00%0.00%
41AOF谦国际控股
0.0190.0000.00%100.21万1.90万1706.43万443.38万8.98亿2.33亿+5.56%0.00%0.00%0.00%-26.92%-17.39%0.00%
42541沣裕国际
0.0190.0000.00%92.20万1.75万2435.21万524.78万12.82亿2.76亿0.00%+11.76%+5.56%+26.67%-29.63%-24.90%-24.00%
4342LTLV控股
0.081+0.001+1.25%20.01万1.62万4531.19万464.69万5.59亿5736.91万+1.25%+2.53%+3.85%+19.12%+5.19%+26.56%+15.71%
445OI日本食品
0.315+0.010+3.28%5.20万1.62万5471.12万940.95万1.74亿2987.15万+5.00%+21.15%+21.15%+17.54%+0.64%-24.10%-3.96%
455UF大兴当
0.1230.0000.00%12.64万1.56万1.92亿2922.59万15.59亿2.38亿-1.60%-1.60%-1.60%-3.15%+1.49%-4.80%+2.33%
46595锦佳
0.0720.0000.00%20.28万1.48万5549.46万2750.38万7.71亿3.82亿0.00%+1.41%0.00%-6.49%+10.77%0.00%+5.88%
4743B新保安集团
0.053-0.001-1.85%26.90万1.46万2120.01万965.79万4.00亿1.82亿+3.92%+1.92%+8.16%+11.30%-4.71%-24.42%-16.69%
48508富士印刷铝版
0.250+0.040+19.05%5.75万1.42万1247.81万151.84万4991.25万607.36万+13.64%+25.00%+25.00%-13.79%-27.33%-37.66%+42.05%
495FX新科技控股
0.005+0.001+25.00%275.89万1.38万863.73万276.79万17.27亿5.54亿+25.00%+66.67%+25.00%+25.00%-28.57%-37.50%+25.00%
505EV福成集团
0.0410.0000.00%28.75万1.17万1332.09万518.50万3.25亿1.26亿+2.50%-4.65%+10.81%+10.81%-14.58%-28.07%-10.87%