序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.1490.0000.00%610.60万90.96万8119.18万7173.80万5.45亿4.81亿+5.67%+4.20%+0.68%+9.56%+12.88%+3.47%-19.89%
2SESCPH Ltd.0.079-0.003-3.66%777.28万61.30万1782.46万242.77万2.26亿3073.07万+38.60%+97.50%+192.59%+58.00%-4.82%-99.14%+58.00%
342F图腾科技0.040-0.002-4.76%726.47万29.34万5459.96万3204.06万13.65亿8.01亿+5.26%+2.56%-4.76%+166.67%+81.82%-14.89%+14.29%
4GU5中国群达科技0.0220.0000.00%1155.29万27.31万901.56万494.85万4.10亿2.25亿-4.35%-31.25%+120.00%+83.33%+100.00%+22.22%+100.00%
58K7优格医疗保健0.1290.0000.00%157.96万20.44万8047.35万2417.33万6.24亿1.87亿+5.74%+4.03%+1.57%+7.50%+17.27%+19.44%-22.75%
65F7维利顿资源0.008-0.001-11.11%2154.41万17.25万2099.19万678.53万26.24亿8.48亿-11.11%-11.11%-42.86%-72.41%-55.56%-68.00%-61.90%
743A伟盛0.020-0.001-4.76%645.99万13.08万957.08万88.16万4.79亿4408.25万-20.00%-50.00%-47.37%-25.93%-67.21%-85.19%-33.33%
842W紫心集团控股有限公司0.0210.0000.00%595.30万12.54万3337.53万1924.02万15.89亿9.16亿+5.00%0.00%+10.53%0.00%-8.70%-12.50%-8.70%
9VI2耀华汽车0.072+0.001+1.41%168.06万12.04万4245.23万1458.16万5.90亿2.03亿+7.46%+18.03%+33.33%+140.00%-34.55%-64.65%-34.55%
1040W智阔控股0.053+0.003+6.00%212.67万11.61万2171.77万937.57万4.10亿1.77亿+32.50%+35.90%+6.00%-18.46%-30.26%-38.37%-1.85%
115WFISOTeam0.060+0.002+3.45%175.25万10.34万4185.40万2335.84万6.98亿3.89亿+1.69%-1.64%0.00%0.00%+81.82%+25.00%+39.53%
12PRHLivingstone0.031-0.002-6.06%308.33万9.79万1893.44万493.43万6.11亿1.59亿0.00%+10.71%+19.23%+93.75%-38.00%-76.66%+3.33%
13HQUOiltek0.4850.0000.00%19.21万9.26万6935.50万965.09万1.43亿1989.88万+7.78%+8.99%+7.54%+13.85%+115.56%+142.50%+148.72%
1443FAcromec0.031+0.001+3.33%268.63万8.57万1032.52万385.65万3.33亿1.24亿-3.13%-6.06%+3.33%+19.23%+34.78%-22.50%+3.33%
155ULAtlantic Nav0.3250.0000.00%25.54万8.38万1.70亿997.33万5.24亿3068.71万+3.17%-2.99%-4.41%-8.45%+25.00%+1.56%+18.18%
16V2YV2Y Corp0.021-0.001-4.55%369.40万7.44万814.11万409.71万3.88亿1.95亿-4.55%-12.50%+10.53%+75.00%+40.00%+10.53%+40.00%
17LYY中云集团0.018-0.001-5.26%380.32万7.20万379.07万210.40万2.11亿1.17亿-14.29%-21.74%+5.88%+38.46%+12.50%-72.73%+12.50%
18583保力进控股0.035+0.001+2.94%169.80万6.00万1366.79万343.15万3.91亿9804.39万0.00%-2.78%+12.90%-10.26%-25.53%-32.69%-28.57%
19ZKX恒荣集团0.395-0.010-2.47%13.60万5.40万1.03亿1719.35万2.61亿4352.78万-1.25%-2.47%-1.25%+34.66%+76.87%+295.02%+69.29%
20C8R九天化工0.024+0.001+4.35%208.09万4.78万4772.27万3232.01万19.88亿13.47亿+4.35%+4.35%+4.35%0.00%+4.35%-22.58%-7.69%
215TP中色金矿0.2400.0000.00%18.85万4.48万9726.94万5141.30万4.05亿2.14亿+2.13%+2.13%+1.69%+19.40%+20.60%+31.87%+23.71%
22W4VRGS Hldg R0.002-0.002-50.00%2456.28万3.82万57.09万8.82万2.85亿4408.25万-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
23N32利百0.046+0.001+2.22%71.08万3.14万1616.43万521.21万3.51亿1.13亿+2.22%+6.98%+4.55%-14.81%+6.98%-9.80%0.00%
241D0金味0.3200.0000.00%8.68万2.75万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+1.59%0.00%+8.47%+7.10%+7.10%
25M15万得国际 .0.019-0.001-5.00%129.00万2.48万687.23万292.82万3.62亿1.54亿0.00%-5.00%+18.75%-13.64%-24.00%-34.48%-32.14%
265G2金兴海运探油0.0890.0000.00%27.00万2.42万6273.90万2228.78万7.05亿2.50亿-1.11%-1.11%-1.11%-1.11%+22.14%-2.06%+14.29%
2742R珍宝餐饮集团0.2650.0000.00%8.90万2.39万1.60亿2454.27万6.03亿9261.39万+1.92%+1.92%+1.92%+6.00%+3.92%-5.36%0.00%
2842T趋势线0.059+0.001+1.72%40.04万2.32万6046.46万2509.51万10.25亿4.25亿0.00%+5.36%+11.32%+1.72%-30.59%-41.00%-35.16%
2940VAlset0.0290.0000.00%78.48万2.28万1.01亿945.03万34.93亿3.26亿-3.33%-6.45%+3.57%0.00%+16.00%-23.68%-14.71%
3041B华中环球0.1360.0000.00%16.32万2.22万2410.46万326.38万1.77亿2399.88万+3.82%-0.73%+9.68%-9.93%-0.73%+49.45%+2.26%
31M03三吉集团0.0040.0000.00%513.00万2.05万464.20万228.57万11.60亿5.71亿0.00%0.00%0.00%-50.00%-66.67%-76.47%-50.00%
32WPCVallianz0.042-0.001-2.33%43.45万1.89万5088.81万347.86万12.12亿8282.30万+2.44%-2.33%+2.44%-12.50%+40.00%-20.75%+61.54%
331Y1VikingOffshore0.0580.0000.00%32.00万1.84万6263.40万1940.10万10.80亿3.35亿0.00%-1.69%0.00%+56.76%+26.09%+5.45%+26.09%
341J5凯帆药剂国际0.2900.0000.00%6.00万1.74万8957.43万1690.33万3.09亿5828.72万0.00%+1.75%+1.75%+3.57%+4.92%+41.88%+4.92%
355DX美特尔0.0090.0000.00%191.11万1.72万927.76万831.84万10.31亿9.24亿0.00%+12.50%+12.50%0.00%-10.00%-35.71%-10.00%
36AOF谦国际控股0.018-0.002-10.00%87.27万1.63万1616.61万420.05万8.98亿2.33亿-5.26%-10.00%-5.26%0.00%-25.00%-18.18%-5.26%
37YYN帕拉图资本1.870-0.010-0.53%8600.001.62万2277.32万181.20万1217.82万96.90万-11.79%-11.79%-22.08%-1.58%+106.63%-83.15%-3.11%
3841FGSS 能源0.0260.0000.00%60.00万1.56万1638.50万913.06万6.30亿3.51亿0.00%+4.00%+8.33%-13.33%+8.33%-39.53%-3.70%
395QYNet Pacific Fin0.019+0.001+5.56%77.91万1.53万998.70万212.48万5.26亿1.12亿0.00%+18.75%+18.75%+18.75%+5.56%-32.14%+11.76%
40541沣裕国际0.0190.0000.00%75.00万1.42万2435.21万524.78万12.82亿2.76亿+11.76%-9.52%+5.56%+18.75%-24.00%-32.86%-24.00%
41LMSLMS Compliance0.3600.0000.00%3.55万1.28万3147.66万486.00万8743.50万1349.99万+4.35%0.00%+1.41%+2.33%-9.27%+43.83%-6.93%
425HV许兄弟环保0.026+0.001+4.00%45.03万1.17万7327.03万976.52万28.18亿3.76亿0.00%+13.04%+18.18%+18.18%+30.00%-13.33%+8.33%
435IF恩系0.038-0.001-2.56%27.00万1.03万951.70万308.05万2.50亿8106.65万+46.15%+15.15%-2.56%+58.33%+32.87%-11.83%+90.00%
44TWLMemiontec Hldgs0.0580.0000.00%19.49万1.01万3832.47万449.55万6.61亿7750.87万-10.77%-18.31%-10.77%-39.61%-69.95%-83.75%-60.82%
45NXR爱物联科技0.200+0.005+2.56%5.00万1.00万5264.27万713.06万2.63亿3565.31万0.00%+6.50%+1.11%-10.23%-13.04%-13.57%-8.17%
4643E加金融资本0.0020.0000.00%485.05万9701.001000.12万366.20万50.01亿18.31亿+100.00%+100.00%0.00%0.00%-33.33%-71.43%-33.33%
475HH星嘉源0.0260.0000.00%37.78万9543.001076.78万451.97万4.14亿1.74亿+4.00%+18.18%+85.71%+116.67%+30.00%-23.53%+23.81%
4842E珠江电器贸易0.3750.0000.00%2.50万9375.007787.13万1752.53万2.08亿4673.40万-1.32%+3.02%-4.82%+0.27%+27.99%+64.47%+5.93%
491F1Y Ventures0.011-0.001-8.33%85.10万9361.00439.64万105.96万4.00亿9633.07万-15.38%-35.29%-21.43%-35.29%-50.00%-45.00%-50.00%
50A52安益0.055-0.003-5.17%15.98万8821.001586.86万586.10万2.89亿1.07亿-6.78%-11.29%-12.70%-16.67%-17.91%-11.29%-19.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.1490.0000.00%610.60万90.96万8119.18万7173.80万5.45亿4.81亿+5.67%+4.20%+0.68%+9.56%+12.88%+3.47%-19.89%
2SESCPH Ltd.
0.079-0.003-3.66%777.28万61.30万1782.46万242.77万2.26亿3073.07万+38.60%+97.50%+192.59%+58.00%-4.82%-99.14%+58.00%
342F图腾科技
0.040-0.002-4.76%726.47万29.34万5459.96万3204.06万13.65亿8.01亿+5.26%+2.56%-4.76%+166.67%+81.82%-14.89%+14.29%
4GU5中国群达科技
0.0220.0000.00%1155.29万27.31万901.56万494.85万4.10亿2.25亿-4.35%-31.25%+120.00%+83.33%+100.00%+22.22%+100.00%
58K7优格医疗保健
0.1290.0000.00%157.96万20.44万8047.35万2417.33万6.24亿1.87亿+5.74%+4.03%+1.57%+7.50%+17.27%+19.44%-22.75%
65F7维利顿资源
0.008-0.001-11.11%2154.41万17.25万2099.19万678.53万26.24亿8.48亿-11.11%-11.11%-42.86%-72.41%-55.56%-68.00%-61.90%
743A伟盛
0.020-0.001-4.76%645.99万13.08万957.08万88.16万4.79亿4408.25万-20.00%-50.00%-47.37%-25.93%-67.21%-85.19%-33.33%
842W紫心集团控股有限公司
0.0210.0000.00%595.30万12.54万3337.53万1924.02万15.89亿9.16亿+5.00%0.00%+10.53%0.00%-8.70%-12.50%-8.70%
9VI2耀华汽车
0.072+0.001+1.41%168.06万12.04万4245.23万1458.16万5.90亿2.03亿+7.46%+18.03%+33.33%+140.00%-34.55%-64.65%-34.55%
1040W智阔控股
0.053+0.003+6.00%212.67万11.61万2171.77万937.57万4.10亿1.77亿+32.50%+35.90%+6.00%-18.46%-30.26%-38.37%-1.85%
115WFISOTeam
0.060+0.002+3.45%175.25万10.34万4185.40万2335.84万6.98亿3.89亿+1.69%-1.64%0.00%0.00%+81.82%+25.00%+39.53%
12PRHLivingstone
0.031-0.002-6.06%308.33万9.79万1893.44万493.43万6.11亿1.59亿0.00%+10.71%+19.23%+93.75%-38.00%-76.66%+3.33%
13HQUOiltek
0.4850.0000.00%19.21万9.26万6935.50万965.09万1.43亿1989.88万+7.78%+8.99%+7.54%+13.85%+115.56%+142.50%+148.72%
1443FAcromec
0.031+0.001+3.33%268.63万8.57万1032.52万385.65万3.33亿1.24亿-3.13%-6.06%+3.33%+19.23%+34.78%-22.50%+3.33%
155ULAtlantic Nav
0.3250.0000.00%25.54万8.38万1.70亿997.33万5.24亿3068.71万+3.17%-2.99%-4.41%-8.45%+25.00%+1.56%+18.18%
16V2YV2Y Corp
0.021-0.001-4.55%369.40万7.44万814.11万409.71万3.88亿1.95亿-4.55%-12.50%+10.53%+75.00%+40.00%+10.53%+40.00%
17LYY中云集团
0.018-0.001-5.26%380.32万7.20万379.07万210.40万2.11亿1.17亿-14.29%-21.74%+5.88%+38.46%+12.50%-72.73%+12.50%
18583保力进控股
0.035+0.001+2.94%169.80万6.00万1366.79万343.15万3.91亿9804.39万0.00%-2.78%+12.90%-10.26%-25.53%-32.69%-28.57%
19ZKX恒荣集团
0.395-0.010-2.47%13.60万5.40万1.03亿1719.35万2.61亿4352.78万-1.25%-2.47%-1.25%+34.66%+76.87%+295.02%+69.29%
20C8R九天化工
0.024+0.001+4.35%208.09万4.78万4772.27万3232.01万19.88亿13.47亿+4.35%+4.35%+4.35%0.00%+4.35%-22.58%-7.69%
215TP中色金矿
0.2400.0000.00%18.85万4.48万9726.94万5141.30万4.05亿2.14亿+2.13%+2.13%+1.69%+19.40%+20.60%+31.87%+23.71%
22W4VRGS Hldg R
0.002-0.002-50.00%2456.28万3.82万57.09万8.82万2.85亿4408.25万-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
23N32利百
0.046+0.001+2.22%71.08万3.14万1616.43万521.21万3.51亿1.13亿+2.22%+6.98%+4.55%-14.81%+6.98%-9.80%0.00%
241D0金味
0.3200.0000.00%8.68万2.75万3.97亿1.25亿12.42亿3.92亿0.00%+1.59%+1.59%0.00%+8.47%+7.10%+7.10%
25M15万得国际 .
0.019-0.001-5.00%129.00万2.48万687.23万292.82万3.62亿1.54亿0.00%-5.00%+18.75%-13.64%-24.00%-34.48%-32.14%
265G2金兴海运探油
0.0890.0000.00%27.00万2.42万6273.90万2228.78万7.05亿2.50亿-1.11%-1.11%-1.11%-1.11%+22.14%-2.06%+14.29%
2742R珍宝餐饮集团
0.2650.0000.00%8.90万2.39万1.60亿2454.27万6.03亿9261.39万+1.92%+1.92%+1.92%+6.00%+3.92%-5.36%0.00%
2842T趋势线
0.059+0.001+1.72%40.04万2.32万6046.46万2509.51万10.25亿4.25亿0.00%+5.36%+11.32%+1.72%-30.59%-41.00%-35.16%
2940VAlset
0.0290.0000.00%78.48万2.28万1.01亿945.03万34.93亿3.26亿-3.33%-6.45%+3.57%0.00%+16.00%-23.68%-14.71%
3041B华中环球
0.1360.0000.00%16.32万2.22万2410.46万326.38万1.77亿2399.88万+3.82%-0.73%+9.68%-9.93%-0.73%+49.45%+2.26%
31M03三吉集团
0.0040.0000.00%513.00万2.05万464.20万228.57万11.60亿5.71亿0.00%0.00%0.00%-50.00%-66.67%-76.47%-50.00%
32WPCVallianz
0.042-0.001-2.33%43.45万1.89万5088.81万347.86万12.12亿8282.30万+2.44%-2.33%+2.44%-12.50%+40.00%-20.75%+61.54%
331Y1VikingOffshore
0.0580.0000.00%32.00万1.84万6263.40万1940.10万10.80亿3.35亿0.00%-1.69%0.00%+56.76%+26.09%+5.45%+26.09%
341J5凯帆药剂国际
0.2900.0000.00%6.00万1.74万8957.43万1690.33万3.09亿5828.72万0.00%+1.75%+1.75%+3.57%+4.92%+41.88%+4.92%
355DX美特尔
0.0090.0000.00%191.11万1.72万927.76万831.84万10.31亿9.24亿0.00%+12.50%+12.50%0.00%-10.00%-35.71%-10.00%
36AOF谦国际控股
0.018-0.002-10.00%87.27万1.63万1616.61万420.05万8.98亿2.33亿-5.26%-10.00%-5.26%0.00%-25.00%-18.18%-5.26%
37YYN帕拉图资本
1.870-0.010-0.53%8600.001.62万2277.32万181.20万1217.82万96.90万-11.79%-11.79%-22.08%-1.58%+106.63%-83.15%-3.11%
3841FGSS 能源
0.0260.0000.00%60.00万1.56万1638.50万913.06万6.30亿3.51亿0.00%+4.00%+8.33%-13.33%+8.33%-39.53%-3.70%
395QYNet Pacific Fin
0.019+0.001+5.56%77.91万1.53万998.70万212.48万5.26亿1.12亿0.00%+18.75%+18.75%+18.75%+5.56%-32.14%+11.76%
40541沣裕国际
0.0190.0000.00%75.00万1.42万2435.21万524.78万12.82亿2.76亿+11.76%-9.52%+5.56%+18.75%-24.00%-32.86%-24.00%
41LMSLMS Compliance
0.3600.0000.00%3.55万1.28万3147.66万486.00万8743.50万1349.99万+4.35%0.00%+1.41%+2.33%-9.27%+43.83%-6.93%
425HV许兄弟环保
0.026+0.001+4.00%45.03万1.17万7327.03万976.52万28.18亿3.76亿0.00%+13.04%+18.18%+18.18%+30.00%-13.33%+8.33%
435IF恩系
0.038-0.001-2.56%27.00万1.03万951.70万308.05万2.50亿8106.65万+46.15%+15.15%-2.56%+58.33%+32.87%-11.83%+90.00%
44TWLMemiontec Hldgs
0.0580.0000.00%19.49万1.01万3832.47万449.55万6.61亿7750.87万-10.77%-18.31%-10.77%-39.61%-69.95%-83.75%-60.82%
45NXR爱物联科技
0.200+0.005+2.56%5.00万1.00万5264.27万713.06万2.63亿3565.31万0.00%+6.50%+1.11%-10.23%-13.04%-13.57%-8.17%
4643E加金融资本
0.0020.0000.00%485.05万9701.001000.12万366.20万50.01亿18.31亿+100.00%+100.00%0.00%0.00%-33.33%-71.43%-33.33%
475HH星嘉源
0.0260.0000.00%37.78万9543.001076.78万451.97万4.14亿1.74亿+4.00%+18.18%+85.71%+116.67%+30.00%-23.53%+23.81%
4842E珠江电器贸易
0.3750.0000.00%2.50万9375.007787.13万1752.53万2.08亿4673.40万-1.32%+3.02%-4.82%+0.27%+27.99%+64.47%+5.93%
491F1Y Ventures
0.011-0.001-8.33%85.10万9361.00439.64万105.96万4.00亿9633.07万-15.38%-35.29%-21.43%-35.29%-50.00%-45.00%-50.00%
50A52安益
0.055-0.003-5.17%15.98万8821.001586.86万586.10万2.89亿1.07亿-6.78%-11.29%-12.70%-16.67%-17.91%-11.29%-19.12%