序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143A伟盛0.047+0.004+9.30%1426.37万65.26万4024.77万1003.06万8.56亿2.13亿+11.90%+2.17%+2.17%+27.03%+20.51%-44.71%+56.67%
2WJ9卓越自动系统0.019-0.002-9.52%2111.21万43.34万2431.33万528.22万12.80亿2.78亿-29.63%-9.52%+11.76%-5.00%-45.71%-45.71%-45.71%
3SESCPH Ltd.0.064+0.004+6.67%541.27万34.53万1444.02万196.68万2.26亿3073.07万-1.54%-1.54%-8.57%+33.33%+28.00%-68.00%+28.00%
4HQUOiltek0.865+0.045+5.49%22.68万19.55万1.24亿1721.25万1.43亿1989.88万+1.76%+14.57%+53.10%+90.11%+141.72%+322.86%+322.86%
5VI2耀华汽车0.053+0.001+1.92%325.61万17.46万3124.96万1061.73万5.90亿2.00亿-1.85%-1.85%-10.17%-20.90%+26.19%-68.55%-51.82%
6UVJRAdvancedSys R0.0150.0000.00%883.99万13.86万981.06万417.02万6.54亿2.78亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
78YY明测生物科技0.013+0.001+8.33%882.06万11.47万2197.99万1063.88万16.91亿8.18亿+30.00%+30.00%+62.50%+44.44%+30.00%-13.33%-7.14%
842W紫心集团控股有限公司0.0300.0000.00%386.70万11.22万4767.90万2495.79万15.89亿8.32亿0.00%+7.14%+3.45%+50.00%+87.50%+3.45%+30.43%
95HV许兄弟环保0.030-0.001-3.23%341.83万10.46万8454.27万1126.75万28.18亿3.76亿-6.25%+11.11%+25.00%+30.43%+36.36%+20.00%+25.00%
10M15万得国际 .0.019+0.001+5.56%362.00万6.88万687.23万292.82万3.62亿1.54亿0.00%-5.00%+5.56%0.00%-17.39%-38.71%-32.14%
111Y1VikingOffshore0.051-0.002-3.77%114.74万6.24万5555.26万1607.44万10.89亿3.15亿-8.93%-1.92%-8.93%-12.07%+27.50%+2.00%+10.87%
12V2YV2Y Corp0.016+0.002+14.29%334.25万4.81万717.57万346.94万4.48亿2.17亿+6.67%0.00%-20.00%-15.79%+14.29%0.00%+6.67%
131H3明策集团0.0040.0000.00%1144.01万4.51万446.21万135.90万11.16亿3.40亿+33.33%-55.56%-50.00%-55.56%-60.00%-82.61%-75.00%
14F10本杰明控股0.0130.0000.00%345.40万4.49万1543.51万633.20万11.87亿4.87亿0.00%0.00%-7.14%-7.14%-7.14%-38.10%-23.53%
15VHHRH2G Green R0.003+0.001+50.00%1279.49万3.57万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
165TP中色金矿0.245-0.005-2.00%14.45万3.54万9929.58万5199.41万4.05亿2.12亿-3.92%+2.08%-10.91%+6.52%+24.58%+29.97%+25.53%
175WFISOTeam0.0580.0000.00%60.00万3.48万4045.89万1738.51万6.98亿3.00亿+1.75%0.00%-2.03%-6.69%+10.91%+43.38%+36.71%
181A0Katrina集团0.042+0.001+2.44%76.91万3.20万1003.56万104.36万2.39亿2484.73万+7.69%-4.55%-38.24%+121.05%0.00%-66.67%+50.00%
1942F图腾科技0.0310.0000.00%79.32万2.40万4231.47万1956.44万13.65亿6.31亿+3.33%-6.06%-13.89%-20.51%+106.67%-22.50%-11.43%
20EHG宜康医疗保健0.220+0.005+2.33%10.79万2.37万5850.04万994.60万2.66亿4520.92万0.00%+4.76%+10.00%+14.24%+13.67%+29.62%+10.90%
215ULAtlantic Nav0.060-0.003-4.76%34.09万2.05万3141.07万184.12万5.24亿3068.71万+14.94%+18.23%+18.23%+27.32%+16.56%+37.93%+50.47%
225AI日光控股0.008+0.001+14.29%245.95万1.78万1132.23万335.81万14.15亿4.20亿+14.29%+14.29%-27.27%-33.33%-33.33%-61.90%-33.33%
235ML老曾记0.8000.0000.00%2.13万1.69万9709.98万1030.63万1.21亿1288.29万+3.20%+0.64%+5.21%+13.26%+22.56%+30.28%+26.33%
241J5凯帆药剂国际0.285-0.005-1.72%5.01万1.43万8802.99万1661.19万3.09亿5828.72万-3.39%0.00%0.00%+1.79%-1.72%+1.45%+3.23%
251F1Y Ventures0.008+0.001+14.29%172.00万1.38万394.97万172.76万4.94亿2.16亿0.00%0.00%-11.11%-42.86%-63.64%-66.67%-63.64%
26C8R九天化工0.0280.0000.00%47.99万1.34万5567.64万3770.67万19.88亿13.47亿0.00%0.00%0.00%+16.67%+7.69%+7.69%+7.69%
271D1飞凡0.119-0.001-0.83%10.10万1.20万1.22亿1607.72万10.29亿1.35亿-0.83%+0.85%-2.46%-3.25%-31.61%-38.97%-36.70%
285NF明铸造控股0.0250.0000.00%45.00万1.12万1152.96万359.78万4.61亿1.44亿-3.85%-3.85%-13.79%-13.79%-16.67%-32.43%-30.56%
29BAISEVAK1.130+0.030+2.73%1.00万1.09万1524.74万440.46万1349.33万389.79万+1.80%0.00%-3.42%-33.53%-30.67%-43.22%-37.57%
30WPCVallianz0.041+0.003+7.89%26.20万1.06万4967.64万339.57万12.12亿8282.30万-12.77%+2.50%-12.77%-4.65%+86.36%-18.00%+57.69%
315OI日本食品0.3000.0000.00%3.50万1.05万5210.59万890.02万1.74亿2966.72万+1.69%-1.64%-7.69%+1.69%+14.01%-23.88%-8.45%
3253WAttika Group0.265+0.020+8.16%4.21万1.02万3604.00万556.50万1.36亿2100.00万+10.42%+12.77%+26.19%+26.19%+26.19%+26.19%+26.19%
335WA华联医疗0.027+0.001+3.85%37.00万9990.001.20亿866.94万44.43亿3.21亿-3.57%-3.57%0.00%+3.85%-6.90%-10.00%-6.90%
34PRHLivingstone0.0210.0000.00%46.46万9752.001287.89万339.50万6.13亿1.62亿0.00%-4.55%-16.00%-30.00%+16.67%-80.37%-30.00%
35595锦佳0.0740.0000.00%12.38万9160.005703.61万2826.78万7.71亿3.82亿+2.78%+2.78%+2.78%+5.71%+5.71%+15.23%+11.93%
365HH星嘉源0.0150.0000.00%63.22万9149.00621.22万230.75万4.14亿1.54亿-11.76%-16.67%-37.50%-46.43%-6.25%-51.61%-28.57%
375IF恩系0.040+0.002+5.26%21.80万8708.001001.79万324.27万2.50亿8106.65万0.00%-11.11%-6.98%-20.00%+122.22%+9.08%+100.00%
38Y8ESamurai 2K0.067-0.001-1.47%12.63万8533.002241.58万613.02万3.35亿9149.56万-2.90%-31.63%-21.18%-52.14%-76.07%-80.13%-60.59%
395F7维利顿资源0.009+0.001+12.50%105.89万8469.002361.58万907.80万26.24亿10.09亿+12.50%0.00%0.00%-18.18%-30.77%-40.00%-57.14%
4042T趋势线0.051-0.003-5.56%14.98万7968.005569.48万2200.19万10.92亿4.31亿-5.56%-7.27%-8.93%-3.77%-25.00%-37.80%-43.96%
41GRQDon Agro0.1650.0000.00%4.56万7524.002479.50万286.33万1.50亿1735.35万+0.61%+13.79%-15.38%+22.22%-45.90%-58.23%+15.38%
425G9三泰0.009+0.001+12.50%85.19万6864.001063.38万494.31万11.82亿5.49亿-10.00%0.00%-18.18%-10.00%-18.18%-55.00%-30.77%
43M03三吉集团0.0030.0000.00%200.00万6000.00348.15万171.43万11.60亿5.71亿-25.00%-40.00%-40.00%-40.00%-62.50%-85.71%-62.50%
4441B华中环球0.149-0.001-0.67%4.00万5960.002640.87万357.58万1.77亿2399.88万-1.97%+4.93%+2.76%+23.62%-2.82%-3.69%+11.45%
45N32利百0.0460.0000.00%9.73万4474.001616.43万521.21万3.51亿1.13亿-4.17%0.00%0.00%+6.98%-20.69%0.00%0.00%
46QNSSouthernAlliance0.405-0.015-3.57%1.10万4455.001.98亿4466.00万4.89亿1.10亿-5.81%0.00%-1.22%-13.83%-36.72%-34.68%-40.00%
479I7無招牌0.067-0.005-6.94%7.10万4424.002065.34万505.96万3.08亿7551.67万-4.29%-25.56%+34.00%+28.85%-83.33%-83.33%-83.33%
485GZHGH集团0.0140.0000.00%30.00万4200.002493.20万997.50万17.81亿7.13亿0.00%0.00%0.00%+7.69%+27.27%0.00%+27.27%
49BLZ爱文思控股0.1160.0000.00%3.50万4060.001174.71万368.71万1.01亿3178.54万-1.69%-3.33%+0.87%-4.13%-32.16%+96.61%-7.20%
50ZXY高峰控股0.1900.0000.00%1.99万3781.003502.46万453.57万1.84亿2387.22万+1.06%+11.76%+25.00%+5.56%+6.26%-32.58%+3.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143A伟盛
0.047+0.004+9.30%1426.37万65.26万4024.77万1003.06万8.56亿2.13亿+11.90%+2.17%+2.17%+27.03%+20.51%-44.71%+56.67%
153WAttika Group
0.265+0.020+8.16%4.21万1.02万3604.00万556.50万1.36亿2100.00万+10.42%+12.77%+26.19%+26.19%+26.19%+26.19%+26.19%
2WJ9卓越自动系统
0.019-0.002-9.52%2111.21万43.34万2431.33万528.22万12.80亿2.78亿-29.63%-9.52%+11.76%-5.00%-45.71%-45.71%-45.71%
3SESCPH Ltd.
0.064+0.004+6.67%541.27万34.53万1444.02万196.68万2.26亿3073.07万-1.54%-1.54%-8.57%+33.33%+28.00%-68.00%+28.00%
4HQUOiltek
0.865+0.045+5.49%22.68万19.55万1.24亿1721.25万1.43亿1989.88万+1.76%+14.57%+53.10%+90.11%+141.72%+322.86%+322.86%
5VI2耀华汽车
0.053+0.001+1.92%325.61万17.46万3124.96万1061.73万5.90亿2.00亿-1.85%-1.85%-10.17%-20.90%+26.19%-68.55%-51.82%
6UVJRAdvancedSys R
0.0150.0000.00%883.99万13.86万981.06万417.02万6.54亿2.78亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
78YY明测生物科技
0.013+0.001+8.33%882.06万11.47万2197.99万1063.88万16.91亿8.18亿+30.00%+30.00%+62.50%+44.44%+30.00%-13.33%-7.14%
842W紫心集团控股有限公司
0.0300.0000.00%386.70万11.22万4767.90万2495.79万15.89亿8.32亿0.00%+7.14%+3.45%+50.00%+87.50%+3.45%+30.43%
95HV许兄弟环保
0.030-0.001-3.23%341.83万10.46万8454.27万1126.75万28.18亿3.76亿-6.25%+11.11%+25.00%+30.43%+36.36%+20.00%+25.00%
10M15万得国际 .
0.019+0.001+5.56%362.00万6.88万687.23万292.82万3.62亿1.54亿0.00%-5.00%+5.56%0.00%-17.39%-38.71%-32.14%
111Y1VikingOffshore
0.051-0.002-3.77%114.74万6.24万5555.26万1607.44万10.89亿3.15亿-8.93%-1.92%-8.93%-12.07%+27.50%+2.00%+10.87%
12V2YV2Y Corp
0.016+0.002+14.29%334.25万4.81万717.57万346.94万4.48亿2.17亿+6.67%0.00%-20.00%-15.79%+14.29%0.00%+6.67%
131H3明策集团
0.0040.0000.00%1144.01万4.51万446.21万135.90万11.16亿3.40亿+33.33%-55.56%-50.00%-55.56%-60.00%-82.61%-75.00%
14F10本杰明控股
0.0130.0000.00%345.40万4.49万1543.51万633.20万11.87亿4.87亿0.00%0.00%-7.14%-7.14%-7.14%-38.10%-23.53%
15VHHRH2G Green R
0.003+0.001+50.00%1279.49万3.57万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
165TP中色金矿
0.245-0.005-2.00%14.45万3.54万9929.58万5199.41万4.05亿2.12亿-3.92%+2.08%-10.91%+6.52%+24.58%+29.97%+25.53%
175WFISOTeam
0.0580.0000.00%60.00万3.48万4045.89万1738.51万6.98亿3.00亿+1.75%0.00%-2.03%-6.69%+10.91%+43.38%+36.71%
181A0Katrina集团
0.042+0.001+2.44%76.91万3.20万1003.56万104.36万2.39亿2484.73万+7.69%-4.55%-38.24%+121.05%0.00%-66.67%+50.00%
1942F图腾科技
0.0310.0000.00%79.32万2.40万4231.47万1956.44万13.65亿6.31亿+3.33%-6.06%-13.89%-20.51%+106.67%-22.50%-11.43%
20EHG宜康医疗保健
0.220+0.005+2.33%10.79万2.37万5850.04万994.60万2.66亿4520.92万0.00%+4.76%+10.00%+14.24%+13.67%+29.62%+10.90%
215ULAtlantic Nav
0.060-0.003-4.76%34.09万2.05万3141.07万184.12万5.24亿3068.71万+14.94%+18.23%+18.23%+27.32%+16.56%+37.93%+50.47%
225AI日光控股
0.008+0.001+14.29%245.95万1.78万1132.23万335.81万14.15亿4.20亿+14.29%+14.29%-27.27%-33.33%-33.33%-61.90%-33.33%
235ML老曾记
0.8000.0000.00%2.13万1.69万9709.98万1030.63万1.21亿1288.29万+3.20%+0.64%+5.21%+13.26%+22.56%+30.28%+26.33%
241J5凯帆药剂国际
0.285-0.005-1.72%5.01万1.43万8802.99万1661.19万3.09亿5828.72万-3.39%0.00%0.00%+1.79%-1.72%+1.45%+3.23%
251F1Y Ventures
0.008+0.001+14.29%172.00万1.38万394.97万172.76万4.94亿2.16亿0.00%0.00%-11.11%-42.86%-63.64%-66.67%-63.64%
26C8R九天化工
0.0280.0000.00%47.99万1.34万5567.64万3770.67万19.88亿13.47亿0.00%0.00%0.00%+16.67%+7.69%+7.69%+7.69%
271D1飞凡
0.119-0.001-0.83%10.10万1.20万1.22亿1607.72万10.29亿1.35亿-0.83%+0.85%-2.46%-3.25%-31.61%-38.97%-36.70%
285NF明铸造控股
0.0250.0000.00%45.00万1.12万1152.96万359.78万4.61亿1.44亿-3.85%-3.85%-13.79%-13.79%-16.67%-32.43%-30.56%
29BAISEVAK
1.130+0.030+2.73%1.00万1.09万1524.74万440.46万1349.33万389.79万+1.80%0.00%-3.42%-33.53%-30.67%-43.22%-37.57%
30WPCVallianz
0.041+0.003+7.89%26.20万1.06万4967.64万339.57万12.12亿8282.30万-12.77%+2.50%-12.77%-4.65%+86.36%-18.00%+57.69%
315OI日本食品
0.3000.0000.00%3.50万1.05万5210.59万890.02万1.74亿2966.72万+1.69%-1.64%-7.69%+1.69%+14.01%-23.88%-8.45%
3253WAttika Group
0.265+0.020+8.16%4.21万1.02万3604.00万556.50万1.36亿2100.00万+10.42%+12.77%+26.19%+26.19%+26.19%+26.19%+26.19%
335WA华联医疗
0.027+0.001+3.85%37.00万9990.001.20亿866.94万44.43亿3.21亿-3.57%-3.57%0.00%+3.85%-6.90%-10.00%-6.90%
34PRHLivingstone
0.0210.0000.00%46.46万9752.001287.89万339.50万6.13亿1.62亿0.00%-4.55%-16.00%-30.00%+16.67%-80.37%-30.00%
35595锦佳
0.0740.0000.00%12.38万9160.005703.61万2826.78万7.71亿3.82亿+2.78%+2.78%+2.78%+5.71%+5.71%+15.23%+11.93%
365HH星嘉源
0.0150.0000.00%63.22万9149.00621.22万230.75万4.14亿1.54亿-11.76%-16.67%-37.50%-46.43%-6.25%-51.61%-28.57%
375IF恩系
0.040+0.002+5.26%21.80万8708.001001.79万324.27万2.50亿8106.65万0.00%-11.11%-6.98%-20.00%+122.22%+9.08%+100.00%
38Y8ESamurai 2K
0.067-0.001-1.47%12.63万8533.002241.58万613.02万3.35亿9149.56万-2.90%-31.63%-21.18%-52.14%-76.07%-80.13%-60.59%
395F7维利顿资源
0.009+0.001+12.50%105.89万8469.002361.58万907.80万26.24亿10.09亿+12.50%0.00%0.00%-18.18%-30.77%-40.00%-57.14%
4042T趋势线
0.051-0.003-5.56%14.98万7968.005569.48万2200.19万10.92亿4.31亿-5.56%-7.27%-8.93%-3.77%-25.00%-37.80%-43.96%
41GRQDon Agro
0.1650.0000.00%4.56万7524.002479.50万286.33万1.50亿1735.35万+0.61%+13.79%-15.38%+22.22%-45.90%-58.23%+15.38%
425G9三泰
0.009+0.001+12.50%85.19万6864.001063.38万494.31万11.82亿5.49亿-10.00%0.00%-18.18%-10.00%-18.18%-55.00%-30.77%
43M03三吉集团
0.0030.0000.00%200.00万6000.00348.15万171.43万11.60亿5.71亿-25.00%-40.00%-40.00%-40.00%-62.50%-85.71%-62.50%
4441B华中环球
0.149-0.001-0.67%4.00万5960.002640.87万357.58万1.77亿2399.88万-1.97%+4.93%+2.76%+23.62%-2.82%-3.69%+11.45%
45N32利百
0.0460.0000.00%9.73万4474.001616.43万521.21万3.51亿1.13亿-4.17%0.00%0.00%+6.98%-20.69%0.00%0.00%
46QNSSouthernAlliance
0.405-0.015-3.57%1.10万4455.001.98亿4466.00万4.89亿1.10亿-5.81%0.00%-1.22%-13.83%-36.72%-34.68%-40.00%
479I7無招牌
0.067-0.005-6.94%7.10万4424.002065.34万505.96万3.08亿7551.67万-4.29%-25.56%+34.00%+28.85%-83.33%-83.33%-83.33%
485GZHGH集团
0.0140.0000.00%30.00万4200.002493.20万997.50万17.81亿7.13亿0.00%0.00%0.00%+7.69%+27.27%0.00%+27.27%
49BLZ爱文思控股
0.1160.0000.00%3.50万4060.001174.71万368.71万1.01亿3178.54万-1.69%-3.33%+0.87%-4.13%-32.16%+96.61%-7.20%
50ZXY高峰控股
0.1900.0000.00%1.99万3781.003502.46万453.57万1.84亿2387.22万+1.06%+11.76%+25.00%+5.56%+6.26%-32.58%+3.83%