序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11A0Katrina集团0.044+0.007+18.92%3131.05万139.40万1097.28万152.90万2.49亿3474.92万+15.79%-8.33%+41.94%+12.82%+120.00%-45.68%+22.22%
25TP中色金矿0.290-0.015-4.92%342.96万100.28万1.18亿6154.41万4.05亿2.12亿-14.71%-9.38%+5.45%+16.00%+26.09%+48.59%+18.37%
35WFISOTeam0.070-0.001-1.41%556.69万38.54万4950.69万2165.93万7.07亿3.09亿+1.45%+1.45%+20.69%+22.81%+14.43%+81.91%+18.64%
45WJ银丰当0.410+0.030+7.89%74.51万30.64万1.81亿1636.09万4.42亿3990.46万+9.33%+15.49%+22.39%+20.59%+64.00%+103.28%+30.16%
5HQUOiltek1.230-0.020-1.60%23.73万29.35万1.76亿2447.55万1.43亿1989.88万-6.82%+6.96%+6.03%+50.00%+176.40%+439.93%+18.27%
6546美德向邦医疗0.1340.0000.00%212.44万28.26万7301.81万6451.60万5.45亿4.81亿-0.74%-2.90%0.00%+1.52%-7.59%+0.75%-3.60%
7WJ9卓越自动系统0.0090.0000.00%2205.36万18.80万1471.59万778.65万16.35亿8.65亿-10.00%-10.00%-18.18%-57.14%-59.09%-74.29%-35.71%
8C8R九天化工0.0280.0000.00%683.75万18.50万5567.64万3770.67万19.88亿13.47亿0.00%-3.45%+3.70%0.00%+16.67%+12.00%+3.70%
9TWLMemiontec Hldgs0.0320.0000.00%533.67万17.53万2114.47万248.03万6.61亿7750.87万-11.11%-27.27%+166.67%-45.76%-62.71%-87.30%+18.52%
1043A伟盛0.0410.0000.00%365.31万14.80万3510.97万852.69万8.56亿2.08亿-4.65%-2.38%+2.50%-12.77%+10.81%-53.93%-2.38%
115I1高鸿0.039+0.003+8.33%370.84万14.56万4321.05万839.42万11.08亿2.15亿-2.50%+14.71%+30.00%+11.43%+8.33%-27.78%+30.00%
12FRQ新加坡疼痛护理集团0.091-0.002-2.15%154.38万14.30万1556.16万419.54万1.71亿4610.38万+7.06%+7.06%+13.75%-19.47%-47.97%-50.88%-18.02%
135HV许兄弟环保0.041-0.001-2.38%338.43万13.97万1.16亿1540.00万28.18亿3.76亿-4.65%0.00%+5.13%+28.13%+86.36%+86.36%-6.82%
14595锦佳0.0870.0000.00%130.40万11.33万6703.15万3323.37万7.70亿3.82亿-5.43%-8.42%-3.87%+19.84%+28.54%+21.60%+13.61%
15594共享资本0.0020.0000.00%5650.00万11.30万1840.68万967.48万92.03亿48.37亿0.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
1641FGSS 能源0.012-0.001-7.69%756.20万9.83万1280.24万722.96万10.67亿6.02亿-7.69%-14.29%-7.69%-47.83%-47.83%-62.50%-14.29%
17Q0X立堾集团控股0.055-0.001-1.79%172.66万9.50万8281.72万1721.85万15.06亿3.13亿-5.17%-3.51%0.00%+19.57%+19.57%+56.96%+17.02%
1842LTaka Jewellery0.092-0.001-1.08%80.00万7.44万5146.54万492.24万5.59亿5350.41万-1.08%+1.10%0.00%+15.94%+36.10%+34.16%0.00%
1941B华中环球0.280+0.005+1.82%24.31万6.63万4962.71万653.74万1.77亿2334.80万+1.82%+12.00%+30.23%+97.18%+128.64%+105.14%+87.92%
205WA华联医疗0.023-0.002-8.00%262.21万6.19万1.02亿738.50万44.43亿3.21亿-4.17%-11.54%-17.86%-14.81%-17.86%-17.86%-20.69%
211J0新联明发展0.2250.0000.00%25.50万5.74万2.05亿2331.34万9.13亿1.04亿0.00%0.00%+77.17%+90.68%+100.76%+111.83%+73.08%
2242R珍宝餐饮集团0.275+0.005+1.85%17.84万4.84万1.66亿3473.74万6.02亿1.26亿+1.85%+3.77%+1.85%+1.85%+12.04%+9.69%+1.85%
239NHWAdvancedSys W2612240.007-0.001-12.50%659.90万4.67万457.83万58.28万6.54亿8326.05万-12.50%-30.00%-36.36%+40.00%+40.00%+40.00%-36.36%
24GU5中国群达科技0.0170.0000.00%254.43万4.14万696.66万380.50万4.10亿2.24亿-5.56%-15.00%+6.25%+21.43%+112.50%0.00%-22.73%
255EG中新果业0.034+0.001+3.03%118.66万4.00万3588.56万241.17万10.55亿7093.30万-17.07%-22.73%-19.05%+30.77%+21.43%-22.73%+88.89%
265OI日本食品0.325-0.010-2.99%11.57万3.76万5644.80万964.18万1.74亿2966.72万-1.52%-1.52%-1.52%-1.52%+16.89%-23.16%0.00%
27PPCProsperCap0.120-0.009-6.98%25.97万3.26万1.93亿2584.67万16.06亿2.15亿0.00%+4.35%-29.82%-38.14%-30.64%-99.40%+9.09%
2842F图腾科技0.023+0.001+4.55%141.07万3.10万3139.48万1386.19万13.65亿6.03亿-8.00%-14.81%-14.81%-23.33%-42.50%-11.54%-23.33%
29V2YV2Y Corp0.012-0.001-7.69%245.92万2.95万538.18万260.20万4.48亿2.17亿-7.69%-14.29%-7.69%-25.00%-33.33%-25.00%-33.33%
30EHG宜康医疗保健0.3300.0000.00%8.47万2.77万8775.06万1491.90万2.66亿4520.92万0.00%+6.45%+8.20%+53.35%+74.31%+79.89%+40.43%
311J5凯帆药剂国际0.290+0.005+1.75%8.56万2.46万8957.43万1687.14万3.09亿5817.72万+1.75%+3.57%+1.75%+1.75%+5.45%+1.48%+1.75%
3241T沛盛创投0.0060.0000.00%457.50万2.29万814.17万273.66万13.57亿4.56亿+20.00%+20.00%+50.00%+20.00%-33.33%-57.14%+20.00%
33YK9友记集团有限公司0.095+0.001+1.06%23.74万2.23万4037.50万542.23万4.25亿5707.67万+5.56%+6.74%+6.74%-1.04%-0.30%-15.25%+6.74%
341AZAudience0.290-0.010-3.33%7.47万2.16万6603.47万846.45万2.28亿2918.78万-3.33%-3.33%-6.45%+28.89%+19.71%+46.94%+7.41%
351D0金味0.3150.0000.00%6.81万2.16万3.91亿1.25亿12.42亿3.98亿0.00%0.00%-1.56%-0.05%+3.13%+9.94%-0.05%
36GEH嘉德娱乐控股有限公司0.177+0.004+2.31%11.71万2.05万7080.00万1062.00万4.00亿6000.00万+12.03%+14.19%+4.73%-15.71%-15.71%-15.71%-6.84%
37LYY中云集团0.014-0.001-6.67%136.74万2.03万294.83万172.46万2.11亿1.23亿-12.50%-6.67%+7.69%-22.22%+27.27%-44.00%+16.67%
385PO协通企业0.089+0.005+5.95%22.85万2.02万2824.54万707.76万3.17亿7952.37万0.00%+7.23%+21.92%+7.23%-1.06%-25.59%+23.61%
39NPL新加坡阅肤有限公司0.155+0.008+5.44%12.37万1.88万2015.00万169.70万1.30亿1094.84万+15.67%+17.42%+16.54%-1.97%-18.70%-18.70%+3.33%
405ULAtlantic Nav0.080-0.002-2.44%23.20万1.86万4188.10万245.50万5.24亿3068.71万+1.27%+3.90%+23.08%+21.21%+59.92%+97.04%+35.59%
415IF恩系0.048+0.012+33.33%40.48万1.85万1202.15万389.12万2.50亿8106.65万+60.00%+29.73%+26.32%+60.00%+77.78%+21.54%+29.73%
4243E加金融资本0.002-0.001-33.33%923.81万1.85万1074.12万292.20万53.71亿14.61亿0.00%-33.33%0.00%+100.00%0.00%-60.00%0.00%
435UFAspial Lifestyle0.1200.0000.00%14.50万1.75万2.23亿3063.42万18.56亿2.55亿0.00%+1.69%+0.84%+5.17%-2.28%-0.05%+1.69%
445NF明铸造控股0.025+0.002+8.70%70.00万1.73万1152.96万359.78万4.61亿1.44亿-7.41%-7.41%-10.71%-7.41%-24.24%-32.43%-3.85%
4540T国际眼科中心0.370-0.005-1.33%4.39万1.64万2.13亿5796.13万5.75亿1.57亿-11.90%-6.33%-7.50%-3.12%-15.24%+40.64%-7.50%
46PRHLivingstone0.024-0.001-4.00%65.04万1.56万1471.88万390.48万6.13亿1.63亿-4.00%-4.00%+9.09%+9.09%+14.29%-52.94%+4.35%
47583保力进控股0.031+0.001+3.33%50.13万1.51万1210.59万303.94万3.91亿9804.39万+3.33%+3.33%+3.33%-6.06%-3.13%-20.51%+3.33%
48A95WKatrina W2810080.023+0.007+43.75%67.10万1.50万534.71万44.56万2.32亿1937.24万-4.17%+91.67%-4.17%+283.33%+1050.00%+1050.00%+53.33%
49CYWTrickleStar0.043+0.001+2.38%36.12万1.47万652.35万343.69万1.52亿7992.87万+79.17%+38.71%-4.44%-76.11%-85.57%-87.39%+22.86%
50ZKX恒荣集团0.410+0.005+1.23%3.43万1.41万1.07亿1524.19万2.60亿3717.54万+3.80%+6.49%+3.80%+5.11%+41.09%+287.99%+5.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11A0Katrina集团
0.044+0.007+18.92%3131.05万139.40万1097.28万152.90万2.49亿3474.92万+15.79%-8.33%+41.94%+12.82%+120.00%-45.68%+22.22%
1PRHLivingstone
0.024-0.001-4.00%65.04万1.56万1471.88万390.48万6.13亿1.63亿-4.00%-4.00%+9.09%+9.09%+14.29%-52.94%+4.35%
25TP中色金矿
0.290-0.015-4.92%342.96万100.28万1.18亿6154.41万4.05亿2.12亿-14.71%-9.38%+5.45%+16.00%+26.09%+48.59%+18.37%
35WFISOTeam
0.070-0.001-1.41%556.69万38.54万4950.69万2165.93万7.07亿3.09亿+1.45%+1.45%+20.69%+22.81%+14.43%+81.91%+18.64%
45WJ银丰当
0.410+0.030+7.89%74.51万30.64万1.81亿1636.09万4.42亿3990.46万+9.33%+15.49%+22.39%+20.59%+64.00%+103.28%+30.16%
5HQUOiltek
1.230-0.020-1.60%23.73万29.35万1.76亿2447.55万1.43亿1989.88万-6.82%+6.96%+6.03%+50.00%+176.40%+439.93%+18.27%
6546美德向邦医疗
0.1340.0000.00%212.44万28.26万7301.81万6451.60万5.45亿4.81亿-0.74%-2.90%0.00%+1.52%-7.59%+0.75%-3.60%
7WJ9卓越自动系统
0.0090.0000.00%2205.36万18.80万1471.59万778.65万16.35亿8.65亿-10.00%-10.00%-18.18%-57.14%-59.09%-74.29%-35.71%
8C8R九天化工
0.0280.0000.00%683.75万18.50万5567.64万3770.67万19.88亿13.47亿0.00%-3.45%+3.70%0.00%+16.67%+12.00%+3.70%
9TWLMemiontec Hldgs
0.0320.0000.00%533.67万17.53万2114.47万248.03万6.61亿7750.87万-11.11%-27.27%+166.67%-45.76%-62.71%-87.30%+18.52%
1043A伟盛
0.0410.0000.00%365.31万14.80万3510.97万852.69万8.56亿2.08亿-4.65%-2.38%+2.50%-12.77%+10.81%-53.93%-2.38%
115I1高鸿
0.039+0.003+8.33%370.84万14.56万4321.05万839.42万11.08亿2.15亿-2.50%+14.71%+30.00%+11.43%+8.33%-27.78%+30.00%
12FRQ新加坡疼痛护理集团
0.091-0.002-2.15%154.38万14.30万1556.16万419.54万1.71亿4610.38万+7.06%+7.06%+13.75%-19.47%-47.97%-50.88%-18.02%
135HV许兄弟环保
0.041-0.001-2.38%338.43万13.97万1.16亿1540.00万28.18亿3.76亿-4.65%0.00%+5.13%+28.13%+86.36%+86.36%-6.82%
14595锦佳
0.0870.0000.00%130.40万11.33万6703.15万3323.37万7.70亿3.82亿-5.43%-8.42%-3.87%+19.84%+28.54%+21.60%+13.61%
15594共享资本
0.0020.0000.00%5650.00万11.30万1840.68万967.48万92.03亿48.37亿0.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
1641FGSS 能源
0.012-0.001-7.69%756.20万9.83万1280.24万722.96万10.67亿6.02亿-7.69%-14.29%-7.69%-47.83%-47.83%-62.50%-14.29%
17Q0X立堾集团控股
0.055-0.001-1.79%172.66万9.50万8281.72万1721.85万15.06亿3.13亿-5.17%-3.51%0.00%+19.57%+19.57%+56.96%+17.02%
1842LTaka Jewellery
0.092-0.001-1.08%80.00万7.44万5146.54万492.24万5.59亿5350.41万-1.08%+1.10%0.00%+15.94%+36.10%+34.16%0.00%
1941B华中环球
0.280+0.005+1.82%24.31万6.63万4962.71万653.74万1.77亿2334.80万+1.82%+12.00%+30.23%+97.18%+128.64%+105.14%+87.92%
205WA华联医疗
0.023-0.002-8.00%262.21万6.19万1.02亿738.50万44.43亿3.21亿-4.17%-11.54%-17.86%-14.81%-17.86%-17.86%-20.69%
211J0新联明发展
0.2250.0000.00%25.50万5.74万2.05亿2331.34万9.13亿1.04亿0.00%0.00%+77.17%+90.68%+100.76%+111.83%+73.08%
2242R珍宝餐饮集团
0.275+0.005+1.85%17.84万4.84万1.66亿3473.74万6.02亿1.26亿+1.85%+3.77%+1.85%+1.85%+12.04%+9.69%+1.85%
239NHWAdvancedSys W261224
0.007-0.001-12.50%659.90万4.67万457.83万58.28万6.54亿8326.05万-12.50%-30.00%-36.36%+40.00%+40.00%+40.00%-36.36%
24GU5中国群达科技
0.0170.0000.00%254.43万4.14万696.66万380.50万4.10亿2.24亿-5.56%-15.00%+6.25%+21.43%+112.50%0.00%-22.73%
255EG中新果业
0.034+0.001+3.03%118.66万4.00万3588.56万241.17万10.55亿7093.30万-17.07%-22.73%-19.05%+30.77%+21.43%-22.73%+88.89%
265OI日本食品
0.325-0.010-2.99%11.57万3.76万5644.80万964.18万1.74亿2966.72万-1.52%-1.52%-1.52%-1.52%+16.89%-23.16%0.00%
27PPCProsperCap
0.120-0.009-6.98%25.97万3.26万1.93亿2584.67万16.06亿2.15亿0.00%+4.35%-29.82%-38.14%-30.64%-99.40%+9.09%
2842F图腾科技
0.023+0.001+4.55%141.07万3.10万3139.48万1386.19万13.65亿6.03亿-8.00%-14.81%-14.81%-23.33%-42.50%-11.54%-23.33%
29V2YV2Y Corp
0.012-0.001-7.69%245.92万2.95万538.18万260.20万4.48亿2.17亿-7.69%-14.29%-7.69%-25.00%-33.33%-25.00%-33.33%
30EHG宜康医疗保健
0.3300.0000.00%8.47万2.77万8775.06万1491.90万2.66亿4520.92万0.00%+6.45%+8.20%+53.35%+74.31%+79.89%+40.43%
311J5凯帆药剂国际
0.290+0.005+1.75%8.56万2.46万8957.43万1687.14万3.09亿5817.72万+1.75%+3.57%+1.75%+1.75%+5.45%+1.48%+1.75%
3241T沛盛创投
0.0060.0000.00%457.50万2.29万814.17万273.66万13.57亿4.56亿+20.00%+20.00%+50.00%+20.00%-33.33%-57.14%+20.00%
33YK9友记集团有限公司
0.095+0.001+1.06%23.74万2.23万4037.50万542.23万4.25亿5707.67万+5.56%+6.74%+6.74%-1.04%-0.30%-15.25%+6.74%
341AZAudience
0.290-0.010-3.33%7.47万2.16万6603.47万846.45万2.28亿2918.78万-3.33%-3.33%-6.45%+28.89%+19.71%+46.94%+7.41%
351D0金味
0.3150.0000.00%6.81万2.16万3.91亿1.25亿12.42亿3.98亿0.00%0.00%-1.56%-0.05%+3.13%+9.94%-0.05%
36GEH嘉德娱乐控股有限公司
0.177+0.004+2.31%11.71万2.05万7080.00万1062.00万4.00亿6000.00万+12.03%+14.19%+4.73%-15.71%-15.71%-15.71%-6.84%
37LYY中云集团
0.014-0.001-6.67%136.74万2.03万294.83万172.46万2.11亿1.23亿-12.50%-6.67%+7.69%-22.22%+27.27%-44.00%+16.67%
385PO协通企业
0.089+0.005+5.95%22.85万2.02万2824.54万707.76万3.17亿7952.37万0.00%+7.23%+21.92%+7.23%-1.06%-25.59%+23.61%
39NPL新加坡阅肤有限公司
0.155+0.008+5.44%12.37万1.88万2015.00万169.70万1.30亿1094.84万+15.67%+17.42%+16.54%-1.97%-18.70%-18.70%+3.33%
405ULAtlantic Nav
0.080-0.002-2.44%23.20万1.86万4188.10万245.50万5.24亿3068.71万+1.27%+3.90%+23.08%+21.21%+59.92%+97.04%+35.59%
415IF恩系
0.048+0.012+33.33%40.48万1.85万1202.15万389.12万2.50亿8106.65万+60.00%+29.73%+26.32%+60.00%+77.78%+21.54%+29.73%
4243E加金融资本
0.002-0.001-33.33%923.81万1.85万1074.12万292.20万53.71亿14.61亿0.00%-33.33%0.00%+100.00%0.00%-60.00%0.00%
435UFAspial Lifestyle
0.1200.0000.00%14.50万1.75万2.23亿3063.42万18.56亿2.55亿0.00%+1.69%+0.84%+5.17%-2.28%-0.05%+1.69%
445NF明铸造控股
0.025+0.002+8.70%70.00万1.73万1152.96万359.78万4.61亿1.44亿-7.41%-7.41%-10.71%-7.41%-24.24%-32.43%-3.85%
4540T国际眼科中心
0.370-0.005-1.33%4.39万1.64万2.13亿5796.13万5.75亿1.57亿-11.90%-6.33%-7.50%-3.12%-15.24%+40.64%-7.50%
46PRHLivingstone
0.024-0.001-4.00%65.04万1.56万1471.88万390.48万6.13亿1.63亿-4.00%-4.00%+9.09%+9.09%+14.29%-52.94%+4.35%
47583保力进控股
0.031+0.001+3.33%50.13万1.51万1210.59万303.94万3.91亿9804.39万+3.33%+3.33%+3.33%-6.06%-3.13%-20.51%+3.33%
48A95WKatrina W281008
0.023+0.007+43.75%67.10万1.50万534.71万44.56万2.32亿1937.24万-4.17%+91.67%-4.17%+283.33%+1050.00%+1050.00%+53.33%
49CYWTrickleStar
0.043+0.001+2.38%36.12万1.47万652.35万343.69万1.52亿7992.87万+79.17%+38.71%-4.44%-76.11%-85.57%-87.39%+22.86%
50ZKX恒荣集团
0.410+0.005+1.23%3.43万1.41万1.07亿1524.19万2.60亿3717.54万+3.80%+6.49%+3.80%+5.11%+41.09%+287.99%+5.13%