序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143A伟盛0.049+0.006+13.95%2299.01万108.25万4196.03万1045.75万8.56亿2.13亿+13.95%+8.89%+32.43%-10.91%+226.67%-55.45%+63.33%
2WJ9卓越自动系统0.023+0.003+15.00%4735.50万103.79万1504.30万639.43万6.54亿2.78亿+43.75%+64.29%+15.00%+15.00%-34.29%-34.29%-34.29%
3HQUOiltek0.730+0.045+6.57%67.48万47.65万1.04亿1452.61万1.43亿1989.88万+16.80%+36.45%+32.73%+60.09%+131.01%+265.00%+274.36%
45I1高鸿0.039+0.004+11.43%948.72万38.50万4321.05万992.98万11.08亿2.55亿+8.33%+5.41%+8.33%+2.63%-2.50%-41.79%+5.41%
5C8R九天化工0.031+0.001+3.33%1290.52万38.40万6164.18万4174.67万19.88亿13.47亿+14.81%+3.33%-11.43%+47.62%+34.78%+19.23%+19.23%
6VI2耀华汽车0.056+0.003+5.66%525.71万29.31万3301.85万1122.65万5.90亿2.00亿0.00%-12.50%-23.29%+16.67%-30.00%-69.01%-49.09%
7546美德向邦医疗0.133+0.001+0.76%211.96万28.20万7247.32万6403.45万5.45亿4.81亿+0.76%0.00%-0.75%-10.74%-23.56%+4.72%-28.49%
85TP中色金矿0.2450.0000.00%106.33万26.03万9929.58万5199.41万4.05亿2.12亿-9.26%-9.26%-2.00%+3.81%+16.11%+34.62%+26.29%
942W紫心集团控股有限公司0.031+0.001+3.33%858.59万25.76万4926.83万2578.98万15.89亿8.32亿+6.90%+6.90%+19.23%+63.16%+47.62%+3.33%+34.78%
105ULAtlantic Nav0.355-0.015-4.05%33.31万11.81万1.86亿1089.39万5.24亿3068.71万+5.97%+4.41%+4.41%+5.97%-4.05%+14.52%+29.09%
115WFISOTeam0.060+0.001+1.69%132.80万7.82万4185.40万1798.46万6.98亿3.00亿+1.69%+6.76%+6.76%+4.90%+29.87%+53.06%+42.18%
12SESCPH Ltd.0.068+0.003+4.62%100.23万6.61万1534.27万208.97万2.26亿3073.07万-1.45%0.00%-18.07%+151.85%+28.30%-99.26%+36.00%
1342F图腾科技0.032+0.002+6.67%208.71万6.52万4367.97万2081.07万13.65亿6.50亿-8.57%-11.11%+6.67%-3.03%+52.38%-25.58%-8.57%
148YY明测生物科技0.0100.0000.00%626.38万6.19万744.76万477.38万7.45亿4.77亿+11.11%+25.00%+11.11%+11.11%-16.67%-23.08%-28.57%
15NLC绿科资源0.3700.0000.00%13.27万4.91万5231.62万791.70万1.41亿2139.72万0.00%0.00%+19.35%+23.33%+51.02%+85.00%+42.31%
165FW亚昇集团0.045+0.002+4.65%96.29万4.24万2126.93万609.44万4.73亿1.35亿+2.27%0.00%+9.76%+2.27%-8.16%+7.14%+4.65%
17KUXOIO0.072+0.021+41.18%61.13万4.18万1353.32万195.67万1.88亿2717.63万+44.00%+46.94%+67.44%+1.41%-28.00%-75.17%-10.00%
18595锦佳0.073+0.001+1.39%55.73万4.05万5626.53万2788.58万7.71亿3.82亿+1.39%+1.39%+2.82%+5.80%+1.39%+7.35%+10.61%
19GU5中国群达科技0.018+0.001+5.88%228.40万3.88万737.64万402.88万4.10亿2.24亿0.00%-14.29%0.00%+80.00%+50.00%-18.18%+63.64%
201A0Katrina集团0.046+0.005+12.20%85.01万3.81万1079.97万96.53万2.35亿2098.43万-4.17%-43.21%+70.37%+70.37%+15.00%-66.67%+64.29%
215G2金兴海运探油0.089-0.001-1.11%39.97万3.57万6273.90万2228.78万7.05亿2.50亿-4.30%-3.26%-5.32%+1.14%+3.65%+11.43%+14.29%
22LYY中云集团0.0140.0000.00%250.01万3.50万294.83万166.86万2.11亿1.19亿-12.50%-17.65%-26.32%+7.69%+16.67%-64.10%-12.50%
235HGEdition0.004-0.002-33.33%965.77万3.49万1004.37万52.51万25.11亿1.31亿-33.33%-50.00%0.00%-42.86%-55.56%-20.00%-20.00%
24N32利百0.047+0.001+2.17%71.24万3.35万1651.57万532.54万3.51亿1.13亿+2.17%+2.17%0.00%+11.90%-7.84%-4.08%+2.17%
25DRXST Group Food0.145+0.010+7.41%20.67万2.92万3682.59万1063.17万2.54亿7332.21万+0.98%-1.75%-5.59%-11.09%-5.97%+27.73%-11.09%
26ZKX恒荣集团0.3950.0000.00%7.28万2.88万1.03亿1683.91万2.61亿4263.07万0.00%0.00%+2.60%-4.82%+68.09%+315.81%+72.99%
27M15万得国际 .0.0190.0000.00%135.00万2.56万687.23万292.82万3.62亿1.54亿-9.52%-5.00%0.00%0.00%-17.39%-34.48%-32.14%
28PRHLivingstone0.0230.0000.00%100.34万2.28万1410.55万371.83万6.13亿1.62亿0.00%-8.00%-20.69%+15.00%-30.30%-80.48%-23.33%
295AI日光控股0.011-0.001-8.33%200.08万2.20万1556.81万461.74万14.15亿4.20亿0.00%0.00%0.00%0.00%-15.38%-47.62%-8.33%
3041B华中环球0.1420.0000.00%14.98万2.13万2516.80万340.78万1.77亿2399.88万-0.70%-2.07%0.00%+16.39%-1.39%-3.40%+6.77%
311D0金味0.3200.0000.00%6.21万1.99万3.97亿1.25亿12.42亿3.92亿-1.54%0.00%0.00%+3.23%+4.92%+12.76%+7.10%
321J5凯帆药剂国际0.2850.0000.00%5.77万1.64万8802.99万1661.19万3.09亿5828.72万0.00%0.00%-1.72%+3.64%+6.98%+5.01%+3.11%
335HH星嘉源0.0200.0000.00%78.45万1.57万828.29万307.67万4.14亿1.54亿-9.09%-23.08%-25.93%+25.00%+11.11%-35.48%-4.76%
345HV许兄弟环保0.027+0.002+8.00%57.12万1.51万7608.84万1014.08万28.18亿3.76亿+12.50%+12.50%0.00%+22.73%+17.39%-3.57%+12.50%
355G9三泰0.010+0.001+11.11%162.01万1.46万1181.53万554.83万11.82亿5.55亿0.00%-9.09%-16.67%0.00%-23.08%-52.38%-23.08%
369G2SAM Holdings0.0650.0000.00%20.00万1.30万6812.64万5921.34万10.48亿9.11亿-17.72%-27.78%-23.53%-27.78%-66.67%-66.67%-66.67%
37583保力进控股0.0340.0000.00%38.01万1.26万1327.74万333.35万3.91亿9804.39万0.00%-8.11%-2.86%-15.00%-22.73%-30.61%-30.61%
388K7优格医疗保健0.121-0.002-1.63%10.07万1.23万7548.29万2267.41万6.24亿1.87亿-1.63%-3.97%-6.20%+12.04%-11.68%+21.00%-27.54%
3942CIX生物制药0.024-0.001-4.00%50.00万1.20万2120.01万1153.68万8.83亿4.81亿-4.00%-7.69%-7.69%0.00%-38.46%-46.67%-46.67%
40WPCVallianz0.045+0.005+12.50%25.60万1.10万5452.29万372.70万12.12亿8282.30万+12.50%0.00%-2.17%+32.35%+12.50%-8.16%+73.08%
411B1HC Surgical0.2700.0000.00%4.00万1.08万4152.78万723.11万1.54亿2678.17万-4.59%+2.66%-1.10%+6.72%+1.50%-25.82%-5.59%
425WV亚化集团0.005-0.001-16.67%190.00万9500.00739.81万189.63万14.80亿3.79亿0.00%0.00%+25.00%-37.50%-37.50%-44.44%-37.50%
43URRSim Leisure0.900-0.050-5.26%1.02万9182.001.49亿2128.18万1.65亿2364.64万-5.26%-8.16%-9.09%-6.25%+61.74%+214.18%+79.48%
445WA华联医疗0.0280.0000.00%30.00万8400.001.24亿899.05万44.43亿3.21亿0.00%0.00%-3.45%0.00%0.00%-15.15%-3.45%
451AZAudience0.305+0.005+1.67%2.70万8238.005208.77万667.67万1.71亿2189.09万-1.61%+3.39%+1.67%-6.15%+7.77%+56.41%+2.35%
4643B新保安集团0.0500.0000.00%13.30万6683.002000.01万911.12万4.00亿1.82亿0.00%-3.85%-12.28%-12.28%-6.75%-19.51%-21.41%
475AEPollux Prop0.0220.0000.00%30.00万6600.006070.83万509.68万27.59亿2.32亿0.00%0.00%-12.00%-12.00%-15.38%-37.14%-29.03%
4841T沛盛创投0.0040.0000.00%165.01万6598.00542.78万182.44万13.57亿4.56亿-20.00%-42.86%-50.00%-33.33%-60.00%-78.95%-50.00%
4946CWZixin W2606230.0040.0000.00%149.37万5974.00635.72万395.60万15.89亿9.89亿+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
5042R珍宝餐饮集团0.2750.0000.00%2.07万5792.001.66亿2546.88万6.03亿9261.39万-1.79%-1.79%-1.79%+10.00%+7.84%+1.85%+3.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143A伟盛
0.049+0.006+13.95%2299.01万108.25万4196.03万1045.75万8.56亿2.13亿+13.95%+8.89%+32.43%-10.91%+226.67%-55.45%+63.33%
2WJ9卓越自动系统
0.023+0.003+15.00%4735.50万103.79万1504.30万639.43万6.54亿2.78亿+43.75%+64.29%+15.00%+15.00%-34.29%-34.29%-34.29%
3HQUOiltek
0.730+0.045+6.57%67.48万47.65万1.04亿1452.61万1.43亿1989.88万+16.80%+36.45%+32.73%+60.09%+131.01%+265.00%+274.36%
45I1高鸿
0.039+0.004+11.43%948.72万38.50万4321.05万992.98万11.08亿2.55亿+8.33%+5.41%+8.33%+2.63%-2.50%-41.79%+5.41%
5C8R九天化工
0.031+0.001+3.33%1290.52万38.40万6164.18万4174.67万19.88亿13.47亿+14.81%+3.33%-11.43%+47.62%+34.78%+19.23%+19.23%
6VI2耀华汽车
0.056+0.003+5.66%525.71万29.31万3301.85万1122.65万5.90亿2.00亿0.00%-12.50%-23.29%+16.67%-30.00%-69.01%-49.09%
7546美德向邦医疗
0.133+0.001+0.76%211.96万28.20万7247.32万6403.45万5.45亿4.81亿+0.76%0.00%-0.75%-10.74%-23.56%+4.72%-28.49%
85TP中色金矿
0.2450.0000.00%106.33万26.03万9929.58万5199.41万4.05亿2.12亿-9.26%-9.26%-2.00%+3.81%+16.11%+34.62%+26.29%
942W紫心集团控股有限公司
0.031+0.001+3.33%858.59万25.76万4926.83万2578.98万15.89亿8.32亿+6.90%+6.90%+19.23%+63.16%+47.62%+3.33%+34.78%
105ULAtlantic Nav
0.355-0.015-4.05%33.31万11.81万1.86亿1089.39万5.24亿3068.71万+5.97%+4.41%+4.41%+5.97%-4.05%+14.52%+29.09%
115WFISOTeam
0.060+0.001+1.69%132.80万7.82万4185.40万1798.46万6.98亿3.00亿+1.69%+6.76%+6.76%+4.90%+29.87%+53.06%+42.18%
12SESCPH Ltd.
0.068+0.003+4.62%100.23万6.61万1534.27万208.97万2.26亿3073.07万-1.45%0.00%-18.07%+151.85%+28.30%-99.26%+36.00%
1342F图腾科技
0.032+0.002+6.67%208.71万6.52万4367.97万2081.07万13.65亿6.50亿-8.57%-11.11%+6.67%-3.03%+52.38%-25.58%-8.57%
148YY明测生物科技
0.0100.0000.00%626.38万6.19万744.76万477.38万7.45亿4.77亿+11.11%+25.00%+11.11%+11.11%-16.67%-23.08%-28.57%
15NLC绿科资源
0.3700.0000.00%13.27万4.91万5231.62万791.70万1.41亿2139.72万0.00%0.00%+19.35%+23.33%+51.02%+85.00%+42.31%
165FW亚昇集团
0.045+0.002+4.65%96.29万4.24万2126.93万609.44万4.73亿1.35亿+2.27%0.00%+9.76%+2.27%-8.16%+7.14%+4.65%
17KUXOIO
0.072+0.021+41.18%61.13万4.18万1353.32万195.67万1.88亿2717.63万+44.00%+46.94%+67.44%+1.41%-28.00%-75.17%-10.00%
18595锦佳
0.073+0.001+1.39%55.73万4.05万5626.53万2788.58万7.71亿3.82亿+1.39%+1.39%+2.82%+5.80%+1.39%+7.35%+10.61%
19GU5中国群达科技
0.018+0.001+5.88%228.40万3.88万737.64万402.88万4.10亿2.24亿0.00%-14.29%0.00%+80.00%+50.00%-18.18%+63.64%
201A0Katrina集团
0.046+0.005+12.20%85.01万3.81万1079.97万96.53万2.35亿2098.43万-4.17%-43.21%+70.37%+70.37%+15.00%-66.67%+64.29%
215G2金兴海运探油
0.089-0.001-1.11%39.97万3.57万6273.90万2228.78万7.05亿2.50亿-4.30%-3.26%-5.32%+1.14%+3.65%+11.43%+14.29%
22LYY中云集团
0.0140.0000.00%250.01万3.50万294.83万166.86万2.11亿1.19亿-12.50%-17.65%-26.32%+7.69%+16.67%-64.10%-12.50%
235HGEdition
0.004-0.002-33.33%965.77万3.49万1004.37万52.51万25.11亿1.31亿-33.33%-50.00%0.00%-42.86%-55.56%-20.00%-20.00%
24N32利百
0.047+0.001+2.17%71.24万3.35万1651.57万532.54万3.51亿1.13亿+2.17%+2.17%0.00%+11.90%-7.84%-4.08%+2.17%
25DRXST Group Food
0.145+0.010+7.41%20.67万2.92万3682.59万1063.17万2.54亿7332.21万+0.98%-1.75%-5.59%-11.09%-5.97%+27.73%-11.09%
26ZKX恒荣集团
0.3950.0000.00%7.28万2.88万1.03亿1683.91万2.61亿4263.07万0.00%0.00%+2.60%-4.82%+68.09%+315.81%+72.99%
27M15万得国际 .
0.0190.0000.00%135.00万2.56万687.23万292.82万3.62亿1.54亿-9.52%-5.00%0.00%0.00%-17.39%-34.48%-32.14%
28PRHLivingstone
0.0230.0000.00%100.34万2.28万1410.55万371.83万6.13亿1.62亿0.00%-8.00%-20.69%+15.00%-30.30%-80.48%-23.33%
295AI日光控股
0.011-0.001-8.33%200.08万2.20万1556.81万461.74万14.15亿4.20亿0.00%0.00%0.00%0.00%-15.38%-47.62%-8.33%
3041B华中环球
0.1420.0000.00%14.98万2.13万2516.80万340.78万1.77亿2399.88万-0.70%-2.07%0.00%+16.39%-1.39%-3.40%+6.77%
311D0金味
0.3200.0000.00%6.21万1.99万3.97亿1.25亿12.42亿3.92亿-1.54%0.00%0.00%+3.23%+4.92%+12.76%+7.10%
321J5凯帆药剂国际
0.2850.0000.00%5.77万1.64万8802.99万1661.19万3.09亿5828.72万0.00%0.00%-1.72%+3.64%+6.98%+5.01%+3.11%
335HH星嘉源
0.0200.0000.00%78.45万1.57万828.29万307.67万4.14亿1.54亿-9.09%-23.08%-25.93%+25.00%+11.11%-35.48%-4.76%
345HV许兄弟环保
0.027+0.002+8.00%57.12万1.51万7608.84万1014.08万28.18亿3.76亿+12.50%+12.50%0.00%+22.73%+17.39%-3.57%+12.50%
355G9三泰
0.010+0.001+11.11%162.01万1.46万1181.53万554.83万11.82亿5.55亿0.00%-9.09%-16.67%0.00%-23.08%-52.38%-23.08%
369G2SAM Holdings
0.0650.0000.00%20.00万1.30万6812.64万5921.34万10.48亿9.11亿-17.72%-27.78%-23.53%-27.78%-66.67%-66.67%-66.67%
37583保力进控股
0.0340.0000.00%38.01万1.26万1327.74万333.35万3.91亿9804.39万0.00%-8.11%-2.86%-15.00%-22.73%-30.61%-30.61%
388K7优格医疗保健
0.121-0.002-1.63%10.07万1.23万7548.29万2267.41万6.24亿1.87亿-1.63%-3.97%-6.20%+12.04%-11.68%+21.00%-27.54%
3942CIX生物制药
0.024-0.001-4.00%50.00万1.20万2120.01万1153.68万8.83亿4.81亿-4.00%-7.69%-7.69%0.00%-38.46%-46.67%-46.67%
40WPCVallianz
0.045+0.005+12.50%25.60万1.10万5452.29万372.70万12.12亿8282.30万+12.50%0.00%-2.17%+32.35%+12.50%-8.16%+73.08%
411B1HC Surgical
0.2700.0000.00%4.00万1.08万4152.78万723.11万1.54亿2678.17万-4.59%+2.66%-1.10%+6.72%+1.50%-25.82%-5.59%
425WV亚化集团
0.005-0.001-16.67%190.00万9500.00739.81万189.63万14.80亿3.79亿0.00%0.00%+25.00%-37.50%-37.50%-44.44%-37.50%
43URRSim Leisure
0.900-0.050-5.26%1.02万9182.001.49亿2128.18万1.65亿2364.64万-5.26%-8.16%-9.09%-6.25%+61.74%+214.18%+79.48%
445WA华联医疗
0.0280.0000.00%30.00万8400.001.24亿899.05万44.43亿3.21亿0.00%0.00%-3.45%0.00%0.00%-15.15%-3.45%
451AZAudience
0.305+0.005+1.67%2.70万8238.005208.77万667.67万1.71亿2189.09万-1.61%+3.39%+1.67%-6.15%+7.77%+56.41%+2.35%
4643B新保安集团
0.0500.0000.00%13.30万6683.002000.01万911.12万4.00亿1.82亿0.00%-3.85%-12.28%-12.28%-6.75%-19.51%-21.41%
475AEPollux Prop
0.0220.0000.00%30.00万6600.006070.83万509.68万27.59亿2.32亿0.00%0.00%-12.00%-12.00%-15.38%-37.14%-29.03%
4841T沛盛创投
0.0040.0000.00%165.01万6598.00542.78万182.44万13.57亿4.56亿-20.00%-42.86%-50.00%-33.33%-60.00%-78.95%-50.00%
4946CWZixin W260623
0.0040.0000.00%149.37万5974.00635.72万395.60万15.89亿9.89亿+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
5042R珍宝餐饮集团
0.2750.0000.00%2.07万5792.001.66亿2546.88万6.03亿9261.39万-1.79%-1.79%-1.79%+10.00%+7.84%+1.85%+3.77%