序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.152+0.011+7.80%2419.88万363.49万8282.65万7318.23万5.45亿4.81亿+9.35%+7.80%+2.01%+4.11%+15.15%+11.76%-18.28%
2SESCPH Ltd.0.064+0.007+12.28%2103.54万131.57万1444.02万196.68万2.26亿3073.07万+52.38%+36.17%+137.04%+28.00%-29.67%-99.30%+28.00%
342F图腾科技0.043+0.005+13.16%2139.65万88.47万5869.46万3444.37万13.65亿8.01亿+10.26%+7.50%+30.30%+186.67%+95.45%-6.52%+22.86%
4PRHLivingstone0.034+0.003+9.68%1904.98万63.29万2076.68万541.19万6.11亿1.59亿+30.77%+6.25%+88.89%+100.00%-26.09%-77.00%+13.33%
55ULAtlantic Nav0.325+0.010+3.17%135.76万43.79万1.70亿997.33万5.24亿3068.71万-1.52%-1.52%0.00%-9.72%+18.18%+4.84%+18.18%
68K7优格医疗保健0.130+0.008+6.56%320.99万41.47万8109.74万2436.06万6.24亿1.87亿+5.69%+5.69%+0.78%-2.99%+11.11%+10.17%-22.16%
7VI2耀华汽车0.0670.0000.00%267.97万18.23万3950.42万1356.90万5.90亿2.03亿+13.56%-5.63%+39.58%+67.50%-40.18%-69.36%-39.09%
85WFISOTeam0.0590.0000.00%250.69万14.63万4115.64万2296.91万6.98亿3.89亿-1.67%-6.35%0.00%0.00%+73.53%+20.41%+37.21%
9LYY中云集团0.022+0.001+4.76%655.48万14.20万463.30万257.15万2.11亿1.17亿+4.76%+29.41%+69.23%+175.00%+29.41%-35.29%+37.50%
105TP中色金矿0.240+0.005+2.13%58.31万13.99万9726.94万5141.30万4.05亿2.14亿+4.35%+2.13%+1.69%+23.08%+23.71%+28.34%+23.71%
11WJ9卓越自动系统0.019-0.001-5.00%418.36万8.17万1198.08万391.87万6.31亿2.06亿-9.52%-9.52%-5.00%-45.71%-45.71%-45.71%-45.71%
121D0金味0.3200.0000.00%21.78万6.86万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+1.59%+10.34%+5.33%+7.10%
135F7维利顿资源0.0090.0000.00%755.07万6.77万2361.58万763.35万26.24亿8.48亿+12.50%-10.00%-35.71%-35.71%-50.00%-64.00%-57.14%
14583保力进控股0.035-0.001-2.78%179.72万6.27万1366.79万343.15万3.91亿9804.39万0.00%+2.94%-2.78%-10.26%-25.53%-31.37%-28.57%
15GU5中国群达科技0.0230.0000.00%263.73万6.06万942.54万517.34万4.10亿2.25亿-11.54%+187.50%+130.00%+109.09%+76.92%+53.33%+109.09%
1643A伟盛0.020-0.005-20.00%204.60万4.41万957.08万88.16万4.79亿4408.25万-47.37%-50.00%-63.64%-33.33%-70.15%-85.51%-33.33%
17NHD千禧业 工艺0.037+0.001+2.78%113.91万4.29万1175.70万334.60万3.18亿9043.18万-17.78%-22.92%-22.92%-24.49%-13.95%-43.08%-21.28%
1842T趋势线0.061+0.002+3.39%70.14万4.21万6251.43万2594.57万10.25亿4.25亿+7.02%+10.91%+15.09%+3.39%-27.38%-38.38%-32.97%
19595锦佳0.0720.0000.00%52.00万3.74万5549.46万2750.38万7.71亿3.82亿+2.86%+1.41%0.00%-1.37%+10.77%0.00%+5.88%
20N32利百0.0450.0000.00%83.01万3.73万1581.29万509.88万3.51亿1.13亿+7.14%+4.65%+7.14%-15.09%+4.65%-13.46%-2.17%
21V2YV2Y Corp0.0220.0000.00%129.85万2.86万852.87万429.22万3.88亿1.95亿+4.76%-12.00%+22.22%+69.23%+29.41%+4.76%+46.67%
22AOF谦国际控股0.0190.0000.00%156.38万2.81万1706.43万443.38万8.98亿2.33亿0.00%+26.67%+26.67%0.00%-20.83%-17.39%0.00%
231F1Y Ventures0.012-0.001-7.69%220.92万2.65万479.60万115.60万4.00亿9633.07万-7.69%-29.41%-7.69%-36.84%-45.45%-40.00%-45.45%
24WPCVallianz0.042+0.001+2.44%62.68万2.63万5088.81万347.86万12.12亿8282.30万0.00%-4.55%-2.33%-2.33%+740.00%-16.00%+61.54%
255OI日本食品0.280+0.020+7.69%9.71万2.62万4863.21万836.40万1.74亿2987.15万+7.69%-5.08%-6.67%+12.90%-11.95%-33.33%-14.63%
265G2金兴海运探油0.091+0.001+1.11%28.79万2.58万6414.88万2278.87万7.05亿2.50亿+2.25%+1.11%+3.41%+1.11%+21.54%-7.96%+16.86%
275HV许兄弟环保0.0260.0000.00%97.01万2.43万7327.03万976.52万28.18亿3.76亿+8.33%+18.18%+30.00%+13.04%+23.81%-16.13%+8.33%
2840VAlset0.0300.0000.00%63.42万1.90万1.05亿977.62万34.93亿3.26亿0.00%+7.14%+20.00%+30.43%+11.11%-18.92%-11.76%
295HH星嘉源0.024-0.001-4.00%75.96万1.79万993.95万417.21万4.14亿1.74亿+20.00%+20.00%+50.00%+118.18%0.00%-31.43%+14.29%
301J5凯帆药剂国际0.2900.0000.00%6.04万1.75万8957.43万1690.33万3.09亿5828.72万0.00%+1.75%+1.75%+1.75%+4.92%+49.18%+4.92%
315WJ银丰当0.3450.0000.00%4.56万1.54万1.53亿1376.71万4.42亿3990.46万+9.52%+18.97%+38.00%+35.29%+76.92%+91.67%+68.29%
32YWTRY Ventures R0.0050.0000.00%272.21万1.54万123.43万48.17万2.47亿9633.07万-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
338YY明测生物科技0.0100.0000.00%150.71万1.51万744.76万477.38万7.45亿4.77亿-9.09%0.00%0.00%-16.67%-16.67%-41.18%-28.57%
345ML老曾记0.740+0.005+0.68%2.01万1.49万8981.73万953.33万1.21亿1288.29万+2.78%+2.78%+1.37%+4.23%+18.40%+20.33%+15.63%
3542CIX生物制药0.0260.0000.00%51.25万1.34万2296.67万1293.40万8.83亿4.97亿+4.00%-7.14%+4.00%-18.75%-38.10%-71.43%-42.22%
36EHG宜康医疗保健0.215+0.005+2.38%5.89万1.24万5717.08万972.00万2.66亿4520.92万+7.50%+7.50%+12.15%+12.15%+18.52%+16.40%+8.20%
375AEPollux Prop0.024-0.002-7.69%50.00万1.20万6622.72万556.01万27.59亿2.32亿0.00%-4.00%+4.35%-11.11%-22.58%-41.46%-22.58%
38NLC绿科资源0.310+0.005+1.64%3.71万1.15万4383.25万663.31万1.41亿2139.72万0.00%0.00%-3.13%+3.33%+55.78%+29.17%+19.23%
39TWLMemiontec Hldgs0.053-0.007-11.67%20.01万1.06万3502.09万410.80万6.61亿7750.87万-28.38%-27.40%-15.87%-50.02%-72.96%-86.30%-64.20%
40Q0X立堾集团控股0.0470.0000.00%21.67万1.04万7077.11万1471.39万15.06亿3.13亿0.00%-2.08%0.00%-8.38%+33.14%-2.69%+19.59%
411D1飞凡0.1220.0000.00%7.20万8784.001.26亿1648.25万10.29亿1.35亿-2.40%-0.81%-0.81%-18.12%-34.05%-36.79%-35.11%
42V7RResourcesGbl0.210-0.005-2.33%3.81万8001.001.05亿2464.39万5.00亿1.17亿+2.44%-2.33%+2.44%-1.41%+467.57%+467.57%+467.57%
431J4JEP0.290-0.010-3.33%2.50万7250.001.20亿1747.00万4.13亿6024.15万-9.38%-9.38%-17.14%-9.38%-12.12%-10.77%-7.94%
441Y1VikingOffshore0.0580.0000.00%11.40万6392.006263.40万1940.10万10.80亿3.35亿-1.69%0.00%0.00%+45.00%+23.40%+9.43%+26.09%
45ZKX恒荣集团0.400-0.005-1.23%1.50万6000.001.05亿1741.11万2.61亿4352.78万0.00%0.00%-4.76%+41.18%+79.11%+300.02%+71.43%
4641T沛盛创投0.0060.0000.00%99.00万5938.00814.17万273.66万13.57亿4.56亿-14.29%+20.00%0.00%-14.29%-33.33%-68.42%-25.00%
47C8R九天化工0.0230.0000.00%25.64万5797.004573.42万3097.34万19.88亿13.47亿+4.55%+9.52%+9.52%-11.54%+4.55%-30.30%-11.54%
4842E珠江电器贸易0.3750.0000.00%1.48万5550.007787.13万1752.53万2.08亿4673.40万+1.35%+1.63%-1.06%+1.63%+32.51%+72.02%+5.93%
495WA华联医疗0.029+0.001+3.57%17.38万4968.001.29亿931.16万44.43亿3.21亿0.00%+7.41%+11.54%0.00%+7.41%+11.54%0.00%
505UF大兴当0.124+0.001+0.81%4.00万4960.001.93亿2946.35万15.59亿2.38亿0.00%-0.80%-2.36%-0.80%+1.47%-7.60%+3.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.152+0.011+7.80%2419.88万363.49万8282.65万7318.23万5.45亿4.81亿+9.35%+7.80%+2.01%+4.11%+15.15%+11.76%-18.28%
2SESCPH Ltd.
0.064+0.007+12.28%2103.54万131.57万1444.02万196.68万2.26亿3073.07万+52.38%+36.17%+137.04%+28.00%-29.67%-99.30%+28.00%
342F图腾科技
0.043+0.005+13.16%2139.65万88.47万5869.46万3444.37万13.65亿8.01亿+10.26%+7.50%+30.30%+186.67%+95.45%-6.52%+22.86%
4PRHLivingstone
0.034+0.003+9.68%1904.98万63.29万2076.68万541.19万6.11亿1.59亿+30.77%+6.25%+88.89%+100.00%-26.09%-77.00%+13.33%
55ULAtlantic Nav
0.325+0.010+3.17%135.76万43.79万1.70亿997.33万5.24亿3068.71万-1.52%-1.52%0.00%-9.72%+18.18%+4.84%+18.18%
68K7优格医疗保健
0.130+0.008+6.56%320.99万41.47万8109.74万2436.06万6.24亿1.87亿+5.69%+5.69%+0.78%-2.99%+11.11%+10.17%-22.16%
7VI2耀华汽车
0.0670.0000.00%267.97万18.23万3950.42万1356.90万5.90亿2.03亿+13.56%-5.63%+39.58%+67.50%-40.18%-69.36%-39.09%
85WFISOTeam
0.0590.0000.00%250.69万14.63万4115.64万2296.91万6.98亿3.89亿-1.67%-6.35%0.00%0.00%+73.53%+20.41%+37.21%
9LYY中云集团
0.022+0.001+4.76%655.48万14.20万463.30万257.15万2.11亿1.17亿+4.76%+29.41%+69.23%+175.00%+29.41%-35.29%+37.50%
105TP中色金矿
0.240+0.005+2.13%58.31万13.99万9726.94万5141.30万4.05亿2.14亿+4.35%+2.13%+1.69%+23.08%+23.71%+28.34%+23.71%
11WJ9卓越自动系统
0.019-0.001-5.00%418.36万8.17万1198.08万391.87万6.31亿2.06亿-9.52%-9.52%-5.00%-45.71%-45.71%-45.71%-45.71%
121D0金味
0.3200.0000.00%21.78万6.86万3.97亿1.25亿12.42亿3.92亿+1.59%+1.59%+4.92%+1.59%+10.34%+5.33%+7.10%
135F7维利顿资源
0.0090.0000.00%755.07万6.77万2361.58万763.35万26.24亿8.48亿+12.50%-10.00%-35.71%-35.71%-50.00%-64.00%-57.14%
14583保力进控股
0.035-0.001-2.78%179.72万6.27万1366.79万343.15万3.91亿9804.39万0.00%+2.94%-2.78%-10.26%-25.53%-31.37%-28.57%
15GU5中国群达科技
0.0230.0000.00%263.73万6.06万942.54万517.34万4.10亿2.25亿-11.54%+187.50%+130.00%+109.09%+76.92%+53.33%+109.09%
1643A伟盛
0.020-0.005-20.00%204.60万4.41万957.08万88.16万4.79亿4408.25万-47.37%-50.00%-63.64%-33.33%-70.15%-85.51%-33.33%
17NHD千禧业 工艺
0.037+0.001+2.78%113.91万4.29万1175.70万334.60万3.18亿9043.18万-17.78%-22.92%-22.92%-24.49%-13.95%-43.08%-21.28%
1842T趋势线
0.061+0.002+3.39%70.14万4.21万6251.43万2594.57万10.25亿4.25亿+7.02%+10.91%+15.09%+3.39%-27.38%-38.38%-32.97%
19595锦佳
0.0720.0000.00%52.00万3.74万5549.46万2750.38万7.71亿3.82亿+2.86%+1.41%0.00%-1.37%+10.77%0.00%+5.88%
20N32利百
0.0450.0000.00%83.01万3.73万1581.29万509.88万3.51亿1.13亿+7.14%+4.65%+7.14%-15.09%+4.65%-13.46%-2.17%
21V2YV2Y Corp
0.0220.0000.00%129.85万2.86万852.87万429.22万3.88亿1.95亿+4.76%-12.00%+22.22%+69.23%+29.41%+4.76%+46.67%
22AOF谦国际控股
0.0190.0000.00%156.38万2.81万1706.43万443.38万8.98亿2.33亿0.00%+26.67%+26.67%0.00%-20.83%-17.39%0.00%
231F1Y Ventures
0.012-0.001-7.69%220.92万2.65万479.60万115.60万4.00亿9633.07万-7.69%-29.41%-7.69%-36.84%-45.45%-40.00%-45.45%
24WPCVallianz
0.042+0.001+2.44%62.68万2.63万5088.81万347.86万12.12亿8282.30万0.00%-4.55%-2.33%-2.33%+740.00%-16.00%+61.54%
255OI日本食品
0.280+0.020+7.69%9.71万2.62万4863.21万836.40万1.74亿2987.15万+7.69%-5.08%-6.67%+12.90%-11.95%-33.33%-14.63%
265G2金兴海运探油
0.091+0.001+1.11%28.79万2.58万6414.88万2278.87万7.05亿2.50亿+2.25%+1.11%+3.41%+1.11%+21.54%-7.96%+16.86%
275HV许兄弟环保
0.0260.0000.00%97.01万2.43万7327.03万976.52万28.18亿3.76亿+8.33%+18.18%+30.00%+13.04%+23.81%-16.13%+8.33%
2840VAlset
0.0300.0000.00%63.42万1.90万1.05亿977.62万34.93亿3.26亿0.00%+7.14%+20.00%+30.43%+11.11%-18.92%-11.76%
295HH星嘉源
0.024-0.001-4.00%75.96万1.79万993.95万417.21万4.14亿1.74亿+20.00%+20.00%+50.00%+118.18%0.00%-31.43%+14.29%
301J5凯帆药剂国际
0.2900.0000.00%6.04万1.75万8957.43万1690.33万3.09亿5828.72万0.00%+1.75%+1.75%+1.75%+4.92%+49.18%+4.92%
315WJ银丰当
0.3450.0000.00%4.56万1.54万1.53亿1376.71万4.42亿3990.46万+9.52%+18.97%+38.00%+35.29%+76.92%+91.67%+68.29%
32YWTRY Ventures R
0.0050.0000.00%272.21万1.54万123.43万48.17万2.47亿9633.07万-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
338YY明测生物科技
0.0100.0000.00%150.71万1.51万744.76万477.38万7.45亿4.77亿-9.09%0.00%0.00%-16.67%-16.67%-41.18%-28.57%
345ML老曾记
0.740+0.005+0.68%2.01万1.49万8981.73万953.33万1.21亿1288.29万+2.78%+2.78%+1.37%+4.23%+18.40%+20.33%+15.63%
3542CIX生物制药
0.0260.0000.00%51.25万1.34万2296.67万1293.40万8.83亿4.97亿+4.00%-7.14%+4.00%-18.75%-38.10%-71.43%-42.22%
36EHG宜康医疗保健
0.215+0.005+2.38%5.89万1.24万5717.08万972.00万2.66亿4520.92万+7.50%+7.50%+12.15%+12.15%+18.52%+16.40%+8.20%
375AEPollux Prop
0.024-0.002-7.69%50.00万1.20万6622.72万556.01万27.59亿2.32亿0.00%-4.00%+4.35%-11.11%-22.58%-41.46%-22.58%
38NLC绿科资源
0.310+0.005+1.64%3.71万1.15万4383.25万663.31万1.41亿2139.72万0.00%0.00%-3.13%+3.33%+55.78%+29.17%+19.23%
39TWLMemiontec Hldgs
0.053-0.007-11.67%20.01万1.06万3502.09万410.80万6.61亿7750.87万-28.38%-27.40%-15.87%-50.02%-72.96%-86.30%-64.20%
40Q0X立堾集团控股
0.0470.0000.00%21.67万1.04万7077.11万1471.39万15.06亿3.13亿0.00%-2.08%0.00%-8.38%+33.14%-2.69%+19.59%
411D1飞凡
0.1220.0000.00%7.20万8784.001.26亿1648.25万10.29亿1.35亿-2.40%-0.81%-0.81%-18.12%-34.05%-36.79%-35.11%
42V7RResourcesGbl
0.210-0.005-2.33%3.81万8001.001.05亿2464.39万5.00亿1.17亿+2.44%-2.33%+2.44%-1.41%+467.57%+467.57%+467.57%
431J4JEP
0.290-0.010-3.33%2.50万7250.001.20亿1747.00万4.13亿6024.15万-9.38%-9.38%-17.14%-9.38%-12.12%-10.77%-7.94%
441Y1VikingOffshore
0.0580.0000.00%11.40万6392.006263.40万1940.10万10.80亿3.35亿-1.69%0.00%0.00%+45.00%+23.40%+9.43%+26.09%
45ZKX恒荣集团
0.400-0.005-1.23%1.50万6000.001.05亿1741.11万2.61亿4352.78万0.00%0.00%-4.76%+41.18%+79.11%+300.02%+71.43%
4641T沛盛创投
0.0060.0000.00%99.00万5938.00814.17万273.66万13.57亿4.56亿-14.29%+20.00%0.00%-14.29%-33.33%-68.42%-25.00%
47C8R九天化工
0.0230.0000.00%25.64万5797.004573.42万3097.34万19.88亿13.47亿+4.55%+9.52%+9.52%-11.54%+4.55%-30.30%-11.54%
4842E珠江电器贸易
0.3750.0000.00%1.48万5550.007787.13万1752.53万2.08亿4673.40万+1.35%+1.63%-1.06%+1.63%+32.51%+72.02%+5.93%
495WA华联医疗
0.029+0.001+3.57%17.38万4968.001.29亿931.16万44.43亿3.21亿0.00%+7.41%+11.54%0.00%+7.41%+11.54%0.00%
505UF大兴当
0.124+0.001+0.81%4.00万4960.001.93亿2946.35万15.59亿2.38亿0.00%-0.80%-2.36%-0.80%+1.47%-7.60%+3.16%