序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143A伟盛0.047-0.002-4.08%632.13万29.63万4024.77万1003.06万8.56亿2.13亿+9.30%-9.62%+27.03%-14.55%+20.51%-60.83%+56.67%
2HQUOiltek0.735+0.005+0.68%37.65万27.10万1.05亿1462.56万1.43亿1989.88万+14.84%+28.95%+33.64%+66.67%+136.33%+308.33%+276.92%
3WJ9卓越自动系统0.022-0.001-4.35%637.21万13.92万1438.89万611.63万6.54亿2.78亿+22.22%+46.67%+10.00%0.00%-37.14%-37.14%-37.14%
45HH星嘉源0.018-0.002-10.00%603.72万11.66万745.46万276.91万4.14亿1.54亿-10.00%-25.00%-28.00%+5.88%+5.88%-41.94%-14.29%
51D0金味0.3200.0000.00%27.95万8.84万3.97亿1.25亿12.42亿3.92亿0.00%-1.54%0.00%+4.92%+6.67%+12.76%+7.10%
61A0Katrina集团0.047+0.001+2.17%166.24万8.35万1103.45万98.63万2.35亿2098.43万-11.32%-36.49%+104.35%+62.07%+20.51%-65.94%+67.86%
75TP中色金矿0.240-0.005-2.04%32.16万7.85万9726.94万5093.30万4.05亿2.12亿-7.69%-11.11%-2.04%+1.69%+16.50%+31.15%+23.71%
853WAttika Group0.2350.0000.00%19.03万4.47万3196.00万493.50万1.36亿2100.00万+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
9546美德向邦医疗0.1330.0000.00%29.81万3.99万7247.32万6403.45万5.45亿4.81亿-3.62%+1.53%0.00%-13.07%-22.67%+3.91%-28.49%
10EHG宜康医疗保健0.215+0.015+7.50%18.27万3.91万5717.08万972.00万2.66亿4520.92万+7.50%+7.50%+7.50%+11.00%+11.00%+29.52%+8.20%
1142F图腾科技0.0320.0000.00%124.13万3.83万4367.97万2081.07万13.65亿6.50亿-8.57%-13.51%+10.34%-3.03%+68.42%-23.81%-8.57%
125ML老曾记0.805+0.010+1.26%3.98万3.23万9770.66万1037.07万1.21亿1288.29万+3.21%+4.55%+6.62%+12.59%+20.15%+41.23%+25.78%
135WFISOTeam0.059-0.001-1.67%54.43万3.21万4115.64万1768.49万6.98亿3.00亿0.00%+1.37%+6.88%+6.88%+27.71%+50.51%+39.81%
1442W紫心集团控股有限公司0.0310.0000.00%104.18万3.15万4926.83万2578.98万15.89亿8.32亿0.00%+6.90%+24.00%+55.00%+55.00%+3.33%+34.78%
155ULAtlantic Nav0.350-0.005-1.41%8.09万2.83万1.83亿1074.05万5.24亿3068.71万+4.48%+4.48%+2.94%+7.69%-1.41%+11.11%+27.27%
165I1高鸿0.0390.0000.00%68.12万2.65万4321.05万992.98万11.08亿2.55亿+14.71%-4.88%+11.43%+5.41%+2.63%-43.48%+5.41%
175G2金兴海运探油0.090+0.001+1.12%28.00万2.48万6344.39万2253.83万7.05亿2.50亿-2.17%-2.17%-2.17%+1.12%+6.04%+11.29%+15.58%
18SESCPH Ltd.0.066-0.002-2.94%37.00万2.45万1489.14万202.82万2.26亿3073.07万-1.49%-5.71%-12.00%+164.00%+32.00%-99.28%+32.00%
19VI2耀华汽车0.0560.0000.00%38.02万2.12万3301.85万1122.65万5.90亿2.00亿+3.70%-9.68%-20.00%+9.80%-20.00%-69.01%-49.09%
20C8R九天化工0.029-0.002-6.45%70.73万2.06万5766.49万3905.34万19.88亿13.47亿+7.41%-3.33%-9.38%+31.82%+26.09%+11.54%+11.54%
218YY明测生物科技0.0100.0000.00%142.74万1.43万744.76万477.38万7.45亿4.77亿+11.11%+11.11%+25.00%0.00%-9.09%-28.57%-28.57%
225GZHGH集团0.013-0.001-7.14%100.09万1.40万2315.12万926.25万17.81亿7.13亿-7.14%0.00%-7.14%-7.14%+18.18%0.00%+18.18%
231B1HC Surgical0.2700.0000.00%4.90万1.32万4152.78万723.11万1.54亿2678.17万-6.25%-4.59%+2.66%-2.88%+1.50%-25.82%-5.59%
245FW亚昇集团0.044-0.001-2.22%26.62万1.17万2079.67万595.90万4.73亿1.35亿0.00%+2.33%+4.76%-4.35%-4.35%+4.76%+2.33%
255HV许兄弟环保0.026-0.001-3.70%41.90万1.13万7327.03万976.52万28.18亿3.76亿+8.33%+8.33%-3.70%+23.81%+18.18%0.00%+8.33%
261H3明策集团0.0080.0000.00%148.71万1.08万495.79万271.79万6.20亿3.40亿+14.29%0.00%0.00%-11.11%-20.00%-63.64%-50.00%
27A95WKatrina W2810080.0210.0000.00%43.00万9880.00488.21万40.68万2.32亿1937.24万-30.00%+75.00%+90.91%+950.00%+950.00%+950.00%+250.00%
285AI日光控股0.0110.0000.00%86.36万9495.001556.81万461.74万14.15亿4.20亿-8.33%-8.33%0.00%0.00%-26.67%-45.00%-8.33%
29NLC绿科资源0.3700.0000.00%1.90万7035.005231.62万791.70万1.41亿2139.72万0.00%+2.78%+19.35%+21.31%+48.00%+72.09%+42.31%
308K7优格医疗保健0.122+0.001+0.83%5.41万6549.007610.67万2286.15万6.24亿1.87亿-3.94%-3.94%-2.40%+4.27%-9.63%+19.61%-26.95%
31QZG亚连盛0.0360.0000.00%16.22万5737.001150.68万497.43万3.20亿1.38亿-10.00%-10.00%-21.74%-25.00%-18.18%-42.86%+5.88%
325F7维利顿资源0.0090.0000.00%60.06万5404.002361.58万907.80万26.24亿10.09亿0.00%0.00%+28.57%-35.71%-40.00%-52.63%-57.14%
33NHD千禧业 工艺0.0330.0000.00%14.72万4710.001048.60万298.42万3.18亿9043.18万0.00%-8.33%-13.16%-26.67%-34.00%-44.07%-29.79%
34PRHLivingstone0.0230.0000.00%20.00万4600.001410.55万371.83万6.13亿1.62亿+9.52%-4.17%-20.69%+27.78%+43.75%-79.97%-23.33%
35QNSSouthernAlliance0.4050.0000.00%1.10万4455.001.98亿4695.12万4.89亿1.16亿+1.25%-1.22%+8.00%-18.18%-38.17%-35.20%-40.00%
3642R珍宝餐饮集团0.2750.0000.00%1.62万4454.001.66亿2546.88万6.03亿9261.39万0.00%0.00%0.00%+10.00%+7.84%+1.85%+3.77%
3741FGSS 能源0.0230.0000.00%18.50万4255.001449.44万719.09万6.30亿3.13亿-8.00%-20.69%-20.69%-8.00%-14.81%-39.47%-14.81%
38WPCVallianz0.039-0.006-13.33%10.00万3900.004725.32万323.01万12.12亿8282.30万+8.33%-9.30%-11.36%+5.41%+56.00%-33.90%+50.00%
39BLZ爱文思控股0.118+0.002+1.72%3.00万3539.001194.97万375.07万1.01亿3178.54万-1.67%-2.48%+7.27%-4.07%-20.27%+68.57%-5.60%
401AZAudience0.300-0.005-1.64%9000.002700.005123.39万656.73万1.71亿2189.09万-3.23%+3.45%0.00%-9.09%+2.39%+33.33%+0.67%
41V7RResourcesGbl0.2150.0000.00%1.23万2644.001.08亿2523.07万5.00亿1.17亿+4.88%+4.88%+4.88%-2.27%+481.08%+481.08%+481.08%
4243FAcromec0.026-0.003-10.34%9.45万2457.00865.99万339.18万3.33亿1.30亿-10.34%-16.13%-18.75%+4.00%0.00%-33.33%-13.33%
431B6Ocean0.028-0.001-3.45%8.27万2315.001205.71万256.43万4.31亿9158.22万-6.67%-26.32%-22.22%-22.22%-26.32%-42.86%-26.32%
44KUXOIO0.078+0.006+8.33%2.59万2071.001466.09万211.98万1.88亿2717.63万+41.82%+59.18%+81.40%+30.00%-17.89%-72.63%-2.50%
45504建利控股0.002-0.001-33.33%100.01万1999.001076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
46SGR谢菲尔德绿能0.188-0.010-5.05%1.00万1845.003501.61万399.59万1.86亿2125.47万0.00%-9.62%-4.57%-2.59%-5.05%-5.05%-13.76%
471D3LifeBrandz0.0030.0000.00%60.00万1799.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%0.00%+200.00%+50.00%+50.00%
48583保力进控股0.0340.0000.00%5.00万1700.001327.74万333.35万3.91亿9804.39万0.00%-2.86%-8.11%+6.25%-20.93%-30.61%-30.61%
491V3Mooreast0.1400.0000.00%1.20万1680.003626.00万420.29万2.59亿3002.09万+35.92%+17.65%+14.75%+2.19%-10.26%-50.88%-6.67%
50F10本杰明控股0.0130.0000.00%9.99万1388.001543.51万633.20万11.87亿4.87亿-7.14%-7.14%-13.33%-7.14%0.00%-38.10%-23.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143A伟盛
0.047-0.002-4.08%632.13万29.63万4024.77万1003.06万8.56亿2.13亿+9.30%-9.62%+27.03%-14.55%+20.51%-60.83%+56.67%
2HQUOiltek
0.735+0.005+0.68%37.65万27.10万1.05亿1462.56万1.43亿1989.88万+14.84%+28.95%+33.64%+66.67%+136.33%+308.33%+276.92%
3WJ9卓越自动系统
0.022-0.001-4.35%637.21万13.92万1438.89万611.63万6.54亿2.78亿+22.22%+46.67%+10.00%0.00%-37.14%-37.14%-37.14%
45HH星嘉源
0.018-0.002-10.00%603.72万11.66万745.46万276.91万4.14亿1.54亿-10.00%-25.00%-28.00%+5.88%+5.88%-41.94%-14.29%
51D0金味
0.3200.0000.00%27.95万8.84万3.97亿1.25亿12.42亿3.92亿0.00%-1.54%0.00%+4.92%+6.67%+12.76%+7.10%
61A0Katrina集团
0.047+0.001+2.17%166.24万8.35万1103.45万98.63万2.35亿2098.43万-11.32%-36.49%+104.35%+62.07%+20.51%-65.94%+67.86%
75TP中色金矿
0.240-0.005-2.04%32.16万7.85万9726.94万5093.30万4.05亿2.12亿-7.69%-11.11%-2.04%+1.69%+16.50%+31.15%+23.71%
853WAttika Group
0.2350.0000.00%19.03万4.47万3196.00万493.50万1.36亿2100.00万+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
9546美德向邦医疗
0.1330.0000.00%29.81万3.99万7247.32万6403.45万5.45亿4.81亿-3.62%+1.53%0.00%-13.07%-22.67%+3.91%-28.49%
10EHG宜康医疗保健
0.215+0.015+7.50%18.27万3.91万5717.08万972.00万2.66亿4520.92万+7.50%+7.50%+7.50%+11.00%+11.00%+29.52%+8.20%
1142F图腾科技
0.0320.0000.00%124.13万3.83万4367.97万2081.07万13.65亿6.50亿-8.57%-13.51%+10.34%-3.03%+68.42%-23.81%-8.57%
125ML老曾记
0.805+0.010+1.26%3.98万3.23万9770.66万1037.07万1.21亿1288.29万+3.21%+4.55%+6.62%+12.59%+20.15%+41.23%+25.78%
135WFISOTeam
0.059-0.001-1.67%54.43万3.21万4115.64万1768.49万6.98亿3.00亿0.00%+1.37%+6.88%+6.88%+27.71%+50.51%+39.81%
1442W紫心集团控股有限公司
0.0310.0000.00%104.18万3.15万4926.83万2578.98万15.89亿8.32亿0.00%+6.90%+24.00%+55.00%+55.00%+3.33%+34.78%
155ULAtlantic Nav
0.350-0.005-1.41%8.09万2.83万1.83亿1074.05万5.24亿3068.71万+4.48%+4.48%+2.94%+7.69%-1.41%+11.11%+27.27%
165I1高鸿
0.0390.0000.00%68.12万2.65万4321.05万992.98万11.08亿2.55亿+14.71%-4.88%+11.43%+5.41%+2.63%-43.48%+5.41%
175G2金兴海运探油
0.090+0.001+1.12%28.00万2.48万6344.39万2253.83万7.05亿2.50亿-2.17%-2.17%-2.17%+1.12%+6.04%+11.29%+15.58%
18SESCPH Ltd.
0.066-0.002-2.94%37.00万2.45万1489.14万202.82万2.26亿3073.07万-1.49%-5.71%-12.00%+164.00%+32.00%-99.28%+32.00%
19VI2耀华汽车
0.0560.0000.00%38.02万2.12万3301.85万1122.65万5.90亿2.00亿+3.70%-9.68%-20.00%+9.80%-20.00%-69.01%-49.09%
20C8R九天化工
0.029-0.002-6.45%70.73万2.06万5766.49万3905.34万19.88亿13.47亿+7.41%-3.33%-9.38%+31.82%+26.09%+11.54%+11.54%
218YY明测生物科技
0.0100.0000.00%142.74万1.43万744.76万477.38万7.45亿4.77亿+11.11%+11.11%+25.00%0.00%-9.09%-28.57%-28.57%
225GZHGH集团
0.013-0.001-7.14%100.09万1.40万2315.12万926.25万17.81亿7.13亿-7.14%0.00%-7.14%-7.14%+18.18%0.00%+18.18%
231B1HC Surgical
0.2700.0000.00%4.90万1.32万4152.78万723.11万1.54亿2678.17万-6.25%-4.59%+2.66%-2.88%+1.50%-25.82%-5.59%
245FW亚昇集团
0.044-0.001-2.22%26.62万1.17万2079.67万595.90万4.73亿1.35亿0.00%+2.33%+4.76%-4.35%-4.35%+4.76%+2.33%
255HV许兄弟环保
0.026-0.001-3.70%41.90万1.13万7327.03万976.52万28.18亿3.76亿+8.33%+8.33%-3.70%+23.81%+18.18%0.00%+8.33%
261H3明策集团
0.0080.0000.00%148.71万1.08万495.79万271.79万6.20亿3.40亿+14.29%0.00%0.00%-11.11%-20.00%-63.64%-50.00%
27A95WKatrina W281008
0.0210.0000.00%43.00万9880.00488.21万40.68万2.32亿1937.24万-30.00%+75.00%+90.91%+950.00%+950.00%+950.00%+250.00%
285AI日光控股
0.0110.0000.00%86.36万9495.001556.81万461.74万14.15亿4.20亿-8.33%-8.33%0.00%0.00%-26.67%-45.00%-8.33%
29NLC绿科资源
0.3700.0000.00%1.90万7035.005231.62万791.70万1.41亿2139.72万0.00%+2.78%+19.35%+21.31%+48.00%+72.09%+42.31%
308K7优格医疗保健
0.122+0.001+0.83%5.41万6549.007610.67万2286.15万6.24亿1.87亿-3.94%-3.94%-2.40%+4.27%-9.63%+19.61%-26.95%
31QZG亚连盛
0.0360.0000.00%16.22万5737.001150.68万497.43万3.20亿1.38亿-10.00%-10.00%-21.74%-25.00%-18.18%-42.86%+5.88%
325F7维利顿资源
0.0090.0000.00%60.06万5404.002361.58万907.80万26.24亿10.09亿0.00%0.00%+28.57%-35.71%-40.00%-52.63%-57.14%
33NHD千禧业 工艺
0.0330.0000.00%14.72万4710.001048.60万298.42万3.18亿9043.18万0.00%-8.33%-13.16%-26.67%-34.00%-44.07%-29.79%
34PRHLivingstone
0.0230.0000.00%20.00万4600.001410.55万371.83万6.13亿1.62亿+9.52%-4.17%-20.69%+27.78%+43.75%-79.97%-23.33%
35QNSSouthernAlliance
0.4050.0000.00%1.10万4455.001.98亿4695.12万4.89亿1.16亿+1.25%-1.22%+8.00%-18.18%-38.17%-35.20%-40.00%
3642R珍宝餐饮集团
0.2750.0000.00%1.62万4454.001.66亿2546.88万6.03亿9261.39万0.00%0.00%0.00%+10.00%+7.84%+1.85%+3.77%
3741FGSS 能源
0.0230.0000.00%18.50万4255.001449.44万719.09万6.30亿3.13亿-8.00%-20.69%-20.69%-8.00%-14.81%-39.47%-14.81%
38WPCVallianz
0.039-0.006-13.33%10.00万3900.004725.32万323.01万12.12亿8282.30万+8.33%-9.30%-11.36%+5.41%+56.00%-33.90%+50.00%
39BLZ爱文思控股
0.118+0.002+1.72%3.00万3539.001194.97万375.07万1.01亿3178.54万-1.67%-2.48%+7.27%-4.07%-20.27%+68.57%-5.60%
401AZAudience
0.300-0.005-1.64%9000.002700.005123.39万656.73万1.71亿2189.09万-3.23%+3.45%0.00%-9.09%+2.39%+33.33%+0.67%
41V7RResourcesGbl
0.2150.0000.00%1.23万2644.001.08亿2523.07万5.00亿1.17亿+4.88%+4.88%+4.88%-2.27%+481.08%+481.08%+481.08%
4243FAcromec
0.026-0.003-10.34%9.45万2457.00865.99万339.18万3.33亿1.30亿-10.34%-16.13%-18.75%+4.00%0.00%-33.33%-13.33%
431B6Ocean
0.028-0.001-3.45%8.27万2315.001205.71万256.43万4.31亿9158.22万-6.67%-26.32%-22.22%-22.22%-26.32%-42.86%-26.32%
44KUXOIO
0.078+0.006+8.33%2.59万2071.001466.09万211.98万1.88亿2717.63万+41.82%+59.18%+81.40%+30.00%-17.89%-72.63%-2.50%
45504建利控股
0.002-0.001-33.33%100.01万1999.001076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
46SGR谢菲尔德绿能
0.188-0.010-5.05%1.00万1845.003501.61万399.59万1.86亿2125.47万0.00%-9.62%-4.57%-2.59%-5.05%-5.05%-13.76%
471D3LifeBrandz
0.0030.0000.00%60.00万1799.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%0.00%+200.00%+50.00%+50.00%
48583保力进控股
0.0340.0000.00%5.00万1700.001327.74万333.35万3.91亿9804.39万0.00%-2.86%-8.11%+6.25%-20.93%-30.61%-30.61%
491V3Mooreast
0.1400.0000.00%1.20万1680.003626.00万420.29万2.59亿3002.09万+35.92%+17.65%+14.75%+2.19%-10.26%-50.88%-6.67%
50F10本杰明控股
0.0130.0000.00%9.99万1388.001543.51万633.20万11.87亿4.87亿-7.14%-7.14%-13.33%-7.14%0.00%-38.10%-23.53%