序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.145+0.007+5.07%774.38万112.69万7901.21万6981.21万5.45亿4.81亿+6.62%+3.57%+2.84%+2.84%+5.84%-20.77%+4.32%
28YY明测生物科技0.029+0.002+7.41%1022.75万29.26万4903.20万2373.27万16.91亿8.18亿+20.83%-9.38%+107.14%+222.22%+190.00%+123.08%0.00%
31A0Katrina集团0.0370.0000.00%439.15万16.42万915.35万97.34万2.47亿2630.93万0.00%-9.76%-7.50%+60.87%+54.17%-58.89%+2.78%
441FGSS 能源0.013-0.001-7.14%994.84万12.93万999.63万391.54万7.69亿3.01亿-13.33%-13.33%-38.10%-50.00%-56.67%-60.61%-7.14%
58K7优格医疗保健0.127+0.006+4.96%44.10万5.54万7922.59万2379.85万6.24亿1.87亿+6.72%+5.83%+4.96%-1.55%+6.72%-22.56%+4.10%
69NHWAdvancedSys W2612240.012+0.002+20.00%430.79万4.79万784.85万99.91万6.54亿8326.05万+33.33%+140.00%+140.00%+140.00%+140.00%+140.00%+9.09%
7HQUOiltek1.050+0.020+1.94%4.08万4.27万1.50亿2089.37万1.43亿1989.88万+2.94%-0.94%+12.30%+98.11%+140.66%+437.74%+0.96%
8PRHLivingstone0.024+0.001+4.35%173.00万4.15万1471.88万390.48万6.13亿1.63亿-4.00%+4.35%+14.29%-20.00%+50.00%-72.73%+4.35%
95HV许兄弟环保0.041-0.001-2.38%80.02万3.28万1.16亿1539.85万28.18亿3.76亿-6.82%0.00%+36.67%+57.69%+57.69%+70.83%-6.82%
101D0金味0.325-0.005-1.52%7.66万2.50万4.03亿1.27亿12.42亿3.92亿0.00%-1.52%0.00%+1.56%+3.17%+6.97%0.00%
11FRQ新加坡疼痛护理集团0.109+0.004+3.81%21.72万2.36万1863.97万502.53万1.71亿4610.38万+11.22%+11.22%+1.87%-31.87%-43.40%-41.17%-1.80%
12V2YV2Y Corp0.0170.0000.00%122.00万2.07万762.42万368.62万4.48亿2.17亿0.00%+6.25%-10.53%-19.05%+54.55%+6.25%-5.56%
13WJ9卓越自动系统0.014+0.001+7.69%110.30万1.53万2289.15万116.56万16.35亿8326.05万+40.00%-26.32%-22.22%-30.00%-61.11%-60.00%0.00%
1442W紫心集团控股有限公司0.0310.0000.00%45.00万1.40万4926.83万2578.98万15.89亿8.32亿+3.33%+3.33%0.00%+10.71%+55.00%+34.78%+3.33%
15XHV新瞱启华0.169+0.022+14.97%7.00万1.19万2869.19万641.48万1.70亿3795.74万+11.92%+12.67%+5.63%-89.44%-89.44%-89.44%+14.97%
165EFAdventus0.0030.0000.00%382.73万1.16万735.49万316.64万24.52亿10.55亿+200.00%+50.00%0.00%-50.00%-50.00%-62.50%+50.00%
17595锦佳0.087-0.001-1.14%12.75万1.11万6705.59万3323.37万7.71亿3.82亿+12.99%+14.47%+17.57%+19.31%+17.74%+31.60%+12.99%
18WPCVallianz0.041+0.003+7.89%25.01万1.02万4967.64万339.57万12.12亿8282.30万+13.89%+7.89%-8.89%-6.82%+41.38%-16.33%+5.13%
19WKS唯晶科技0.325-0.010-2.99%2.87万9386.001.43亿3133.59万4.40亿9641.82万+12.07%+16.07%+18.18%+8.33%+18.18%+61.71%+12.07%
2042E珠江电器贸易0.3550.0000.00%1.50万5324.007371.81万1659.06万2.08亿4673.40万-1.39%-1.39%-2.74%-6.22%+10.49%+17.93%-1.39%
21M15万得国际 .0.0190.0000.00%20.00万3800.00687.23万292.82万3.62亿1.54亿+5.56%0.00%0.00%0.00%-17.39%-36.67%0.00%
2240VAlset0.0270.0000.00%10.00万2700.009430.33万874.22万34.93亿3.24亿+8.00%+12.50%+3.85%-10.00%+17.39%-25.00%0.00%
23QZG亚连盛0.0390.0000.00%5.84万2276.001246.56万534.70万3.20亿1.37亿-4.88%-2.50%+8.33%-20.41%-13.33%-40.00%+2.63%
245ULAtlantic Nav0.069+0.002+2.99%3.26万2245.003612.23万211.74万5.24亿3068.71万+21.05%+15.00%+11.29%+35.96%+35.96%+64.09%+16.95%
25TWLMemiontec Hldgs0.0270.0000.00%7.10万1914.001784.08万209.27万6.61亿7750.87万-10.00%-41.30%-46.00%-64.00%-67.81%-91.02%0.00%
265F7维利顿资源0.0070.0000.00%20.00万1400.001836.79万706.06万26.24亿10.09亿-12.50%+16.67%-12.50%-22.22%-50.00%0.00%0.00%
271F1Y Ventures0.0090.0000.00%10.00万900.00444.34万194.36万4.94亿2.16亿+12.50%+12.50%+12.50%-25.00%-52.63%-60.87%-59.09%
285AIH2G Green0.0070.0000.00%10.00万700.00990.70万293.83万14.15亿4.20亿-12.50%0.00%0.00%-41.67%-41.67%-66.67%-41.67%
291Y19R0.055-0.004-6.78%1.19万654.005990.96万1738.77万10.89亿3.16亿-8.33%+1.85%+3.77%-5.17%+37.50%+10.00%-8.33%
30594共享资本0.001-0.001-50.00%65.00万650.00920.34万483.51万92.03亿48.35亿0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%
311H3明策集团0.0040.0000.00%10.01万399.00743.69万578.71万18.59亿14.47亿0.00%+33.33%0.00%-55.56%-63.64%-78.95%0.00%
325VCKORI控股0.160+0.004+2.56%1800.00288.001587.20万306.83万9920.00万1917.69万+1.27%-9.09%-9.60%-3.03%+10.34%-27.27%+5.96%
33GU5中国群达科技0.022+0.001+4.76%7100.00149.00901.56万492.41万4.10亿2.24亿+29.41%+29.41%+57.14%+10.00%+144.44%+29.41%0.00%
34SEJ午言媒体0.0790.0000.00%1000.0079.001564.20万343.90万1.98亿4353.17万+3.95%-28.18%-12.22%+9.72%+12.86%-41.48%-18.56%
35Q0X立堾集团控股0.0480.0000.00%800.0038.007227.68万1502.70万15.06亿3.13亿+2.13%0.00%+4.35%+2.13%-4.37%+36.98%+2.13%
3642CIX生物制药0.0260.0000.00%1100.0028.002296.67万1190.56万8.83亿4.58亿+13.04%+18.18%+8.33%0.00%-21.21%-39.53%+4.00%
37OTX迈怡汇0.220-0.005-2.22%100.0022.002919.21万488.56万1.33亿2220.74万+1.57%+1.57%+26.26%+19.90%+43.12%+34.47%-0.64%
38532钧富集团0.0020.0000.00%8400.0015.002101.34万1375.21万105.07亿68.76亿0.00%0.00%+100.00%+100.00%0.00%-33.33%+100.00%
3943A伟盛0.0430.0000.00%200.008.003682.23万894.28万8.56亿2.08亿+7.50%-4.44%-12.24%+86.96%+115.00%-57.43%+2.38%
405PO协通企业0.076+0.003+4.11%100.007.002411.97万604.38万3.17亿7952.37万-1.30%-5.00%-9.52%-14.57%-12.63%-42.19%+5.56%
41505亚美德科医疗0.0110.0000.00%700.007.001269.97万606.12万11.55亿5.51亿+10.00%0.00%-8.33%-8.33%0.00%+10.00%0.00%
42VI2耀华汽车0.054+0.001+1.89%100.005.003183.92万1083.65万5.90亿2.01亿+1.89%0.00%-6.90%-14.29%+35.00%-64.85%+3.85%
435EV福成集团0.050+0.004+8.70%100.005.001624.50万622.35万3.25亿1.24亿-1.96%+13.64%+28.21%+28.21%+19.32%-13.40%+9.38%
445QYNet Pacific Fin0.0170.0000.00%300.004.00893.57万190.11万5.26亿1.12亿+21.43%0.00%-5.56%+6.25%-5.56%-22.73%+6.25%
455HHProsperaGlobal0.0190.0000.00%100.001.00786.88万292.29万4.14亿1.54亿+11.76%+11.76%+26.67%-40.63%+46.15%-34.48%-5.00%
46YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
47VLVWH2G Green W2712110.0030.0000.00%0.000.00424.59万125.93万14.15亿4.20亿0.00%0.00%+50.00%+50.00%+50.00%+50.00%0.00%
48GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
49UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
50VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.145+0.007+5.07%774.38万112.69万7901.21万6981.21万5.45亿4.81亿+6.62%+3.57%+2.84%+2.84%+5.84%-20.77%+4.32%
1XHV新瞱启华
0.169+0.022+14.97%7.00万1.19万2869.19万641.48万1.70亿3795.74万+11.92%+12.67%+5.63%-89.44%-89.44%-89.44%+14.97%
28YY明测生物科技
0.029+0.002+7.41%1022.75万29.26万4903.20万2373.27万16.91亿8.18亿+20.83%-9.38%+107.14%+222.22%+190.00%+123.08%0.00%
31A0Katrina集团
0.0370.0000.00%439.15万16.42万915.35万97.34万2.47亿2630.93万0.00%-9.76%-7.50%+60.87%+54.17%-58.89%+2.78%
441FGSS 能源
0.013-0.001-7.14%994.84万12.93万999.63万391.54万7.69亿3.01亿-13.33%-13.33%-38.10%-50.00%-56.67%-60.61%-7.14%
58K7优格医疗保健
0.127+0.006+4.96%44.10万5.54万7922.59万2379.85万6.24亿1.87亿+6.72%+5.83%+4.96%-1.55%+6.72%-22.56%+4.10%
69NHWAdvancedSys W261224
0.012+0.002+20.00%430.79万4.79万784.85万99.91万6.54亿8326.05万+33.33%+140.00%+140.00%+140.00%+140.00%+140.00%+9.09%
7HQUOiltek
1.050+0.020+1.94%4.08万4.27万1.50亿2089.37万1.43亿1989.88万+2.94%-0.94%+12.30%+98.11%+140.66%+437.74%+0.96%
8PRHLivingstone
0.024+0.001+4.35%173.00万4.15万1471.88万390.48万6.13亿1.63亿-4.00%+4.35%+14.29%-20.00%+50.00%-72.73%+4.35%
95HV许兄弟环保
0.041-0.001-2.38%80.02万3.28万1.16亿1539.85万28.18亿3.76亿-6.82%0.00%+36.67%+57.69%+57.69%+70.83%-6.82%
101D0金味
0.325-0.005-1.52%7.66万2.50万4.03亿1.27亿12.42亿3.92亿0.00%-1.52%0.00%+1.56%+3.17%+6.97%0.00%
11FRQ新加坡疼痛护理集团
0.109+0.004+3.81%21.72万2.36万1863.97万502.53万1.71亿4610.38万+11.22%+11.22%+1.87%-31.87%-43.40%-41.17%-1.80%
12V2YV2Y Corp
0.0170.0000.00%122.00万2.07万762.42万368.62万4.48亿2.17亿0.00%+6.25%-10.53%-19.05%+54.55%+6.25%-5.56%
13WJ9卓越自动系统
0.014+0.001+7.69%110.30万1.53万2289.15万116.56万16.35亿8326.05万+40.00%-26.32%-22.22%-30.00%-61.11%-60.00%0.00%
1442W紫心集团控股有限公司
0.0310.0000.00%45.00万1.40万4926.83万2578.98万15.89亿8.32亿+3.33%+3.33%0.00%+10.71%+55.00%+34.78%+3.33%
15XHV新瞱启华
0.169+0.022+14.97%7.00万1.19万2869.19万641.48万1.70亿3795.74万+11.92%+12.67%+5.63%-89.44%-89.44%-89.44%+14.97%
165EFAdventus
0.0030.0000.00%382.73万1.16万735.49万316.64万24.52亿10.55亿+200.00%+50.00%0.00%-50.00%-50.00%-62.50%+50.00%
17595锦佳
0.087-0.001-1.14%12.75万1.11万6705.59万3323.37万7.71亿3.82亿+12.99%+14.47%+17.57%+19.31%+17.74%+31.60%+12.99%
18WPCVallianz
0.041+0.003+7.89%25.01万1.02万4967.64万339.57万12.12亿8282.30万+13.89%+7.89%-8.89%-6.82%+41.38%-16.33%+5.13%
19WKS唯晶科技
0.325-0.010-2.99%2.87万9386.001.43亿3133.59万4.40亿9641.82万+12.07%+16.07%+18.18%+8.33%+18.18%+61.71%+12.07%
2042E珠江电器贸易
0.3550.0000.00%1.50万5324.007371.81万1659.06万2.08亿4673.40万-1.39%-1.39%-2.74%-6.22%+10.49%+17.93%-1.39%
21M15万得国际 .
0.0190.0000.00%20.00万3800.00687.23万292.82万3.62亿1.54亿+5.56%0.00%0.00%0.00%-17.39%-36.67%0.00%
2240VAlset
0.0270.0000.00%10.00万2700.009430.33万874.22万34.93亿3.24亿+8.00%+12.50%+3.85%-10.00%+17.39%-25.00%0.00%
23QZG亚连盛
0.0390.0000.00%5.84万2276.001246.56万534.70万3.20亿1.37亿-4.88%-2.50%+8.33%-20.41%-13.33%-40.00%+2.63%
245ULAtlantic Nav
0.069+0.002+2.99%3.26万2245.003612.23万211.74万5.24亿3068.71万+21.05%+15.00%+11.29%+35.96%+35.96%+64.09%+16.95%
25TWLMemiontec Hldgs
0.0270.0000.00%7.10万1914.001784.08万209.27万6.61亿7750.87万-10.00%-41.30%-46.00%-64.00%-67.81%-91.02%0.00%
265F7维利顿资源
0.0070.0000.00%20.00万1400.001836.79万706.06万26.24亿10.09亿-12.50%+16.67%-12.50%-22.22%-50.00%0.00%0.00%
271F1Y Ventures
0.0090.0000.00%10.00万900.00444.34万194.36万4.94亿2.16亿+12.50%+12.50%+12.50%-25.00%-52.63%-60.87%-59.09%
285AIH2G Green
0.0070.0000.00%10.00万700.00990.70万293.83万14.15亿4.20亿-12.50%0.00%0.00%-41.67%-41.67%-66.67%-41.67%
291Y19R
0.055-0.004-6.78%1.19万654.005990.96万1738.77万10.89亿3.16亿-8.33%+1.85%+3.77%-5.17%+37.50%+10.00%-8.33%
30594共享资本
0.001-0.001-50.00%65.00万650.00920.34万483.51万92.03亿48.35亿0.00%0.00%0.00%-50.00%-50.00%-66.67%0.00%
311H3明策集团
0.0040.0000.00%10.01万399.00743.69万578.71万18.59亿14.47亿0.00%+33.33%0.00%-55.56%-63.64%-78.95%0.00%
325VCKORI控股
0.160+0.004+2.56%1800.00288.001587.20万306.83万9920.00万1917.69万+1.27%-9.09%-9.60%-3.03%+10.34%-27.27%+5.96%
33GU5中国群达科技
0.022+0.001+4.76%7100.00149.00901.56万492.41万4.10亿2.24亿+29.41%+29.41%+57.14%+10.00%+144.44%+29.41%0.00%
34SEJ午言媒体
0.0790.0000.00%1000.0079.001564.20万343.90万1.98亿4353.17万+3.95%-28.18%-12.22%+9.72%+12.86%-41.48%-18.56%
35Q0X立堾集团控股
0.0480.0000.00%800.0038.007227.68万1502.70万15.06亿3.13亿+2.13%0.00%+4.35%+2.13%-4.37%+36.98%+2.13%
3642CIX生物制药
0.0260.0000.00%1100.0028.002296.67万1190.56万8.83亿4.58亿+13.04%+18.18%+8.33%0.00%-21.21%-39.53%+4.00%
37OTX迈怡汇
0.220-0.005-2.22%100.0022.002919.21万488.56万1.33亿2220.74万+1.57%+1.57%+26.26%+19.90%+43.12%+34.47%-0.64%
38532钧富集团
0.0020.0000.00%8400.0015.002101.34万1375.21万105.07亿68.76亿0.00%0.00%+100.00%+100.00%0.00%-33.33%+100.00%
3943A伟盛
0.0430.0000.00%200.008.003682.23万894.28万8.56亿2.08亿+7.50%-4.44%-12.24%+86.96%+115.00%-57.43%+2.38%
405PO协通企业
0.076+0.003+4.11%100.007.002411.97万604.38万3.17亿7952.37万-1.30%-5.00%-9.52%-14.57%-12.63%-42.19%+5.56%
41505亚美德科医疗
0.0110.0000.00%700.007.001269.97万606.12万11.55亿5.51亿+10.00%0.00%-8.33%-8.33%0.00%+10.00%0.00%
42VI2耀华汽车
0.054+0.001+1.89%100.005.003183.92万1083.65万5.90亿2.01亿+1.89%0.00%-6.90%-14.29%+35.00%-64.85%+3.85%
435EV福成集团
0.050+0.004+8.70%100.005.001624.50万622.35万3.25亿1.24亿-1.96%+13.64%+28.21%+28.21%+19.32%-13.40%+9.38%
445QYNet Pacific Fin
0.0170.0000.00%300.004.00893.57万190.11万5.26亿1.12亿+21.43%0.00%-5.56%+6.25%-5.56%-22.73%+6.25%
455HHProsperaGlobal
0.0190.0000.00%100.001.00786.88万292.29万4.14亿1.54亿+11.76%+11.76%+26.67%-40.63%+46.15%-34.48%-5.00%
46YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
47VLVWH2G Green W271211
0.0030.0000.00%0.000.00424.59万125.93万14.15亿4.20亿0.00%0.00%+50.00%+50.00%+50.00%+50.00%0.00%
48GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
49UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
50VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%