序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15HV许兄弟环保0.041+0.007+20.59%3916.26万149.31万1.16亿1539.89万28.18亿3.76亿+17.14%+36.67%+51.85%+57.69%+86.36%+57.69%+70.83%
28YY明测生物科技0.022+0.002+10.00%2671.83万56.08万3719.67万1800.41万16.91亿8.18亿+46.67%+69.23%+120.00%+100.00%+83.33%+46.67%+57.14%
3546美德向邦医疗0.140+0.002+1.45%277.82万38.53万7628.76万6740.48万5.45亿4.81亿-1.41%+6.06%+6.06%-6.04%-0.71%-30.00%-24.73%
4VI2耀华汽车0.055+0.001+1.85%676.22万37.51万3242.88万1103.72万5.90亿2.01亿-3.51%+3.77%+1.85%-22.54%+71.88%-66.17%-50.00%
51D0金味0.3250.0000.00%49.32万15.72万4.03亿1.27亿12.42亿3.92亿+1.56%0.00%+3.17%+1.56%+3.23%+10.37%+8.64%
61H3明策集团0.003-0.001-25.00%4468.30万13.97万334.66万101.92万11.16亿3.40亿-40.00%-25.00%-66.67%-70.00%-70.00%-85.71%-81.25%
742W紫心集团控股有限公司0.0300.0000.00%423.90万12.72万4767.90万2495.79万15.89亿8.32亿0.00%0.00%+7.14%+42.86%+42.86%+11.11%+30.43%
8HQUOiltek1.020+0.010+0.99%12.34万12.57万1.46亿2029.68万1.43亿1989.88万+6.25%+17.92%+35.10%+110.31%+141.94%+387.55%+398.63%
9C8R九天化工0.0280.0000.00%439.52万12.32万5567.64万3770.67万19.88亿13.47亿-3.45%0.00%0.00%+21.74%+12.00%+12.00%+7.69%
1043A伟盛0.046+0.001+2.22%248.16万11.24万3939.13万959.73万8.56亿2.09亿-8.00%-2.13%0.00%+109.09%+53.33%-51.58%+53.33%
1142F图腾科技0.031+0.001+3.33%366.66万11.00万4231.47万1956.44万13.65亿6.31亿-6.06%0.00%-6.06%-26.19%+106.67%-18.42%-11.43%
125TP中色金矿0.2550.0000.00%30.62万7.77万1.03亿5411.63万4.05亿2.12亿0.00%+2.00%+6.25%+4.08%+26.50%+35.96%+30.66%
1342T趋势线0.0510.0000.00%133.71万6.68万5569.48万2200.19万10.92亿4.31亿+4.08%-5.56%-7.27%-8.93%-16.39%-42.05%-43.96%
145EV福成集团0.049-0.001-2.00%128.94万6.41万1592.01万609.90万3.25亿1.24亿+16.67%+25.64%+22.50%+32.43%+11.85%+0.88%+7.19%
155GZHGH集团0.014+0.001+7.69%408.70万5.72万2493.20万997.50万17.81亿7.13亿0.00%+7.69%+7.69%0.00%+27.27%0.00%+27.27%
16WJ9卓越自动系统0.0190.0000.00%275.50万5.22万2431.33万528.22万12.80亿2.78亿+5.56%0.00%-9.52%+5.56%-45.71%-45.71%-45.71%
171V3Mooreast0.1100.0000.00%50.56万5.19万2849.00万327.72万2.59亿2979.29万-21.43%+6.80%-8.33%-7.56%-40.22%-52.17%-26.67%
18SESCPH Ltd.0.0610.0000.00%79.03万4.82万1376.33万187.46万2.26亿3073.07万-6.15%-4.69%-6.15%-20.78%+22.00%-66.11%+22.00%
198K7优格医疗保健0.121+0.002+1.68%36.21万4.34万7548.29万2267.41万6.24亿1.87亿-2.42%+4.31%+1.68%-6.92%-9.70%+32.97%-27.54%
201A0Katrina集团0.040-0.002-4.76%52.40万2.12万955.85万101.20万2.39亿2530.03万-11.11%-2.44%-18.37%+53.85%+33.33%-66.39%+42.86%
2142E珠江电器贸易0.360-0.005-1.37%5.50万1.99万7475.64万1682.42万2.08亿4673.40万-1.37%-2.70%-2.70%+5.97%+7.38%+26.43%+1.73%
221D5都汇置地0.0010.0000.00%1957.09万1.96万1610.00万460.13万161.00亿46.01亿-50.00%0.00%-50.00%-66.67%-50.00%-80.00%-50.00%
239I7Bromat0.080-0.002-2.44%25.86万1.78万2466.07万604.13万3.08亿7551.67万+26.98%+11.11%-12.09%-38.46%-80.10%-80.10%-80.10%
2441FGSS 能源0.0170.0000.00%98.72万1.68万1307.21万531.50万7.69亿3.13亿-10.53%-19.05%-26.09%-29.17%-39.29%-55.26%-37.04%
259G2SAM Holdings0.060-0.021-25.93%26.77万1.58万6288.59万5465.85万10.48亿9.11亿-25.00%-6.25%-29.41%-40.59%-69.23%-69.23%-69.23%
26URRSim Leisure0.800+0.060+8.11%1.80万1.34万1.32亿1891.71万1.65亿2364.64万-3.61%-8.05%-15.79%-21.57%+47.39%+131.61%+58.95%
2753WAttika Group0.245-0.005-2.00%5.00万1.25万3332.00万514.50万1.36亿2100.00万-9.26%0.00%+2.08%+16.67%+16.67%+16.67%+16.67%
285WFISOTeam0.058-0.001-1.69%20.00万1.16万4045.89万1738.51万6.98亿3.00亿-3.33%0.00%-1.69%-0.37%+6.88%+46.96%+36.71%
295F7维利顿资源0.007+0.001+16.67%165.07万1.16万1836.79万706.06万26.24亿10.09亿-12.50%-22.22%-22.22%-36.36%-46.15%-12.50%-66.67%
301Y1VikingOffshore0.054+0.001+1.89%20.80万1.10万5882.04万1702.00万10.89亿3.15亿+1.89%+1.89%-3.57%-8.47%+25.58%+8.00%+17.39%
311F1Y Ventures0.0080.0000.00%125.00万1.00万394.97万172.76万4.94亿2.16亿0.00%0.00%-11.11%-50.00%-61.90%-61.90%-63.64%
32YK9友记集团有限公司0.095+0.005+5.56%10.21万9698.004037.50万542.23万4.25亿5707.67万0.00%0.00%-5.00%+12.61%+1.69%-26.52%-3.15%
3340VAlset0.024-0.001-4.00%40.00万9600.008382.51万777.09万34.93亿3.24亿-4.00%-7.69%-17.24%-14.29%+4.35%-35.14%-29.41%
34A95WKatrina W2810080.0190.0000.00%40.00万7599.00441.71万36.81万2.32亿1937.24万-9.52%0.00%+58.33%+375.00%+850.00%+850.00%+216.67%
35595锦佳0.072-0.001-1.37%10.00万7200.005549.46万2750.38万7.71亿3.82亿-2.70%-1.37%0.00%+4.31%+2.86%+8.91%+8.91%
365I1高鸿0.0310.0000.00%22.14万6742.003434.68万789.30万11.08亿2.55亿-11.43%-8.82%-16.22%-11.43%-11.43%-56.94%-16.22%
3742R珍宝餐饮集团0.270-0.005-1.82%2.34万6320.001.63亿2500.58万6.03亿9261.39万-1.82%-3.57%-1.82%+3.85%+10.12%+1.96%+1.96%
38583保力进控股0.0300.0000.00%20.50万6150.001171.54万294.13万3.91亿9804.39万-3.23%-3.23%-11.76%-18.92%-25.00%-40.00%-38.78%
395UF大兴当0.1190.0000.00%5.01万5961.002.21亿3037.89万18.56亿2.55亿+0.85%+2.56%+3.42%-1.55%-1.55%-0.89%+2.31%
40V2YV2Y Corp0.015-0.001-6.25%34.90万5235.00672.72万325.25万4.48亿2.17亿-11.76%-6.25%-6.25%-37.50%0.00%-16.67%0.00%
41GU5中国群达科技0.015-0.001-6.25%33.98万5097.00614.70万335.73万4.10亿2.24亿-16.67%+7.14%-6.25%-31.82%+36.36%-6.25%+36.36%
4242CIX生物制药0.022-0.001-4.35%22.00万5040.001943.34万1057.54万8.83亿4.81亿-8.33%-8.33%-12.00%-15.38%-47.62%-51.11%-51.11%
43594共享资本0.0020.0000.00%500.42万5007.001840.68万1039.38万92.03亿51.97亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
44QZG亚连盛0.0390.0000.00%12.60万4914.001246.56万536.47万3.20亿1.38亿+5.41%+5.41%-4.88%-22.00%-11.36%-38.10%+14.71%
45Q0X立堾集团控股0.047-0.001-2.08%10.00万4700.007077.11万1471.39万15.06亿3.13亿0.00%0.00%-2.08%0.00%-12.93%+34.13%+18.16%
465FW亚昇集团0.0430.0000.00%10.91万4690.002032.40万582.35万4.73亿1.35亿0.00%0.00%0.00%+10.26%-10.42%+10.26%0.00%
475ULAtlantic Nav0.0590.0000.00%7.85万4629.003088.72万181.05万5.24亿3068.71万-4.84%-1.67%+16.26%+23.30%+13.03%+37.93%+47.96%
4840N伟诚0.0500.0000.00%10.01万4605.00675.00万75.63万1.35亿1512.58万-10.71%+2.04%+2.04%+4.17%-9.09%+16.28%-9.09%
49FRQ新加坡疼痛护理集团0.098-0.003-2.97%3.56万3678.001675.86万451.82万1.71亿4610.38万-10.91%-7.55%-18.33%-40.61%-50.13%-47.10%-43.35%
50OAJFortressMinerals0.230-0.010-4.17%1.52万3496.001.20亿1781.29万5.23亿7744.74万+4.55%-9.80%-4.17%-11.12%-5.78%-34.04%-22.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15HV许兄弟环保
0.041+0.007+20.59%3916.26万149.31万1.16亿1539.89万28.18亿3.76亿+17.14%+36.67%+51.85%+57.69%+86.36%+57.69%+70.83%
141FGSS 能源
0.0170.0000.00%98.72万1.68万1307.21万531.50万7.69亿3.13亿-10.53%-19.05%-26.09%-29.17%-39.29%-55.26%-37.04%
28YY明测生物科技
0.022+0.002+10.00%2671.83万56.08万3719.67万1800.41万16.91亿8.18亿+46.67%+69.23%+120.00%+100.00%+83.33%+46.67%+57.14%
3546美德向邦医疗
0.140+0.002+1.45%277.82万38.53万7628.76万6740.48万5.45亿4.81亿-1.41%+6.06%+6.06%-6.04%-0.71%-30.00%-24.73%
4VI2耀华汽车
0.055+0.001+1.85%676.22万37.51万3242.88万1103.72万5.90亿2.01亿-3.51%+3.77%+1.85%-22.54%+71.88%-66.17%-50.00%
51D0金味
0.3250.0000.00%49.32万15.72万4.03亿1.27亿12.42亿3.92亿+1.56%0.00%+3.17%+1.56%+3.23%+10.37%+8.64%
61H3明策集团
0.003-0.001-25.00%4468.30万13.97万334.66万101.92万11.16亿3.40亿-40.00%-25.00%-66.67%-70.00%-70.00%-85.71%-81.25%
742W紫心集团控股有限公司
0.0300.0000.00%423.90万12.72万4767.90万2495.79万15.89亿8.32亿0.00%0.00%+7.14%+42.86%+42.86%+11.11%+30.43%
8HQUOiltek
1.020+0.010+0.99%12.34万12.57万1.46亿2029.68万1.43亿1989.88万+6.25%+17.92%+35.10%+110.31%+141.94%+387.55%+398.63%
9C8R九天化工
0.0280.0000.00%439.52万12.32万5567.64万3770.67万19.88亿13.47亿-3.45%0.00%0.00%+21.74%+12.00%+12.00%+7.69%
1043A伟盛
0.046+0.001+2.22%248.16万11.24万3939.13万959.73万8.56亿2.09亿-8.00%-2.13%0.00%+109.09%+53.33%-51.58%+53.33%
1142F图腾科技
0.031+0.001+3.33%366.66万11.00万4231.47万1956.44万13.65亿6.31亿-6.06%0.00%-6.06%-26.19%+106.67%-18.42%-11.43%
125TP中色金矿
0.2550.0000.00%30.62万7.77万1.03亿5411.63万4.05亿2.12亿0.00%+2.00%+6.25%+4.08%+26.50%+35.96%+30.66%
1342T趋势线
0.0510.0000.00%133.71万6.68万5569.48万2200.19万10.92亿4.31亿+4.08%-5.56%-7.27%-8.93%-16.39%-42.05%-43.96%
145EV福成集团
0.049-0.001-2.00%128.94万6.41万1592.01万609.90万3.25亿1.24亿+16.67%+25.64%+22.50%+32.43%+11.85%+0.88%+7.19%
155GZHGH集团
0.014+0.001+7.69%408.70万5.72万2493.20万997.50万17.81亿7.13亿0.00%+7.69%+7.69%0.00%+27.27%0.00%+27.27%
16WJ9卓越自动系统
0.0190.0000.00%275.50万5.22万2431.33万528.22万12.80亿2.78亿+5.56%0.00%-9.52%+5.56%-45.71%-45.71%-45.71%
171V3Mooreast
0.1100.0000.00%50.56万5.19万2849.00万327.72万2.59亿2979.29万-21.43%+6.80%-8.33%-7.56%-40.22%-52.17%-26.67%
18SESCPH Ltd.
0.0610.0000.00%79.03万4.82万1376.33万187.46万2.26亿3073.07万-6.15%-4.69%-6.15%-20.78%+22.00%-66.11%+22.00%
198K7优格医疗保健
0.121+0.002+1.68%36.21万4.34万7548.29万2267.41万6.24亿1.87亿-2.42%+4.31%+1.68%-6.92%-9.70%+32.97%-27.54%
201A0Katrina集团
0.040-0.002-4.76%52.40万2.12万955.85万101.20万2.39亿2530.03万-11.11%-2.44%-18.37%+53.85%+33.33%-66.39%+42.86%
2142E珠江电器贸易
0.360-0.005-1.37%5.50万1.99万7475.64万1682.42万2.08亿4673.40万-1.37%-2.70%-2.70%+5.97%+7.38%+26.43%+1.73%
221D5都汇置地
0.0010.0000.00%1957.09万1.96万1610.00万460.13万161.00亿46.01亿-50.00%0.00%-50.00%-66.67%-50.00%-80.00%-50.00%
239I7Bromat
0.080-0.002-2.44%25.86万1.78万2466.07万604.13万3.08亿7551.67万+26.98%+11.11%-12.09%-38.46%-80.10%-80.10%-80.10%
2441FGSS 能源
0.0170.0000.00%98.72万1.68万1307.21万531.50万7.69亿3.13亿-10.53%-19.05%-26.09%-29.17%-39.29%-55.26%-37.04%
259G2SAM Holdings
0.060-0.021-25.93%26.77万1.58万6288.59万5465.85万10.48亿9.11亿-25.00%-6.25%-29.41%-40.59%-69.23%-69.23%-69.23%
26URRSim Leisure
0.800+0.060+8.11%1.80万1.34万1.32亿1891.71万1.65亿2364.64万-3.61%-8.05%-15.79%-21.57%+47.39%+131.61%+58.95%
2753WAttika Group
0.245-0.005-2.00%5.00万1.25万3332.00万514.50万1.36亿2100.00万-9.26%0.00%+2.08%+16.67%+16.67%+16.67%+16.67%
285WFISOTeam
0.058-0.001-1.69%20.00万1.16万4045.89万1738.51万6.98亿3.00亿-3.33%0.00%-1.69%-0.37%+6.88%+46.96%+36.71%
295F7维利顿资源
0.007+0.001+16.67%165.07万1.16万1836.79万706.06万26.24亿10.09亿-12.50%-22.22%-22.22%-36.36%-46.15%-12.50%-66.67%
301Y1VikingOffshore
0.054+0.001+1.89%20.80万1.10万5882.04万1702.00万10.89亿3.15亿+1.89%+1.89%-3.57%-8.47%+25.58%+8.00%+17.39%
311F1Y Ventures
0.0080.0000.00%125.00万1.00万394.97万172.76万4.94亿2.16亿0.00%0.00%-11.11%-50.00%-61.90%-61.90%-63.64%
32YK9友记集团有限公司
0.095+0.005+5.56%10.21万9698.004037.50万542.23万4.25亿5707.67万0.00%0.00%-5.00%+12.61%+1.69%-26.52%-3.15%
3340VAlset
0.024-0.001-4.00%40.00万9600.008382.51万777.09万34.93亿3.24亿-4.00%-7.69%-17.24%-14.29%+4.35%-35.14%-29.41%
34A95WKatrina W281008
0.0190.0000.00%40.00万7599.00441.71万36.81万2.32亿1937.24万-9.52%0.00%+58.33%+375.00%+850.00%+850.00%+216.67%
35595锦佳
0.072-0.001-1.37%10.00万7200.005549.46万2750.38万7.71亿3.82亿-2.70%-1.37%0.00%+4.31%+2.86%+8.91%+8.91%
365I1高鸿
0.0310.0000.00%22.14万6742.003434.68万789.30万11.08亿2.55亿-11.43%-8.82%-16.22%-11.43%-11.43%-56.94%-16.22%
3742R珍宝餐饮集团
0.270-0.005-1.82%2.34万6320.001.63亿2500.58万6.03亿9261.39万-1.82%-3.57%-1.82%+3.85%+10.12%+1.96%+1.96%
38583保力进控股
0.0300.0000.00%20.50万6150.001171.54万294.13万3.91亿9804.39万-3.23%-3.23%-11.76%-18.92%-25.00%-40.00%-38.78%
395UF大兴当
0.1190.0000.00%5.01万5961.002.21亿3037.89万18.56亿2.55亿+0.85%+2.56%+3.42%-1.55%-1.55%-0.89%+2.31%
40V2YV2Y Corp
0.015-0.001-6.25%34.90万5235.00672.72万325.25万4.48亿2.17亿-11.76%-6.25%-6.25%-37.50%0.00%-16.67%0.00%
41GU5中国群达科技
0.015-0.001-6.25%33.98万5097.00614.70万335.73万4.10亿2.24亿-16.67%+7.14%-6.25%-31.82%+36.36%-6.25%+36.36%
4242CIX生物制药
0.022-0.001-4.35%22.00万5040.001943.34万1057.54万8.83亿4.81亿-8.33%-8.33%-12.00%-15.38%-47.62%-51.11%-51.11%
43594共享资本
0.0020.0000.00%500.42万5007.001840.68万1039.38万92.03亿51.97亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
44QZG亚连盛
0.0390.0000.00%12.60万4914.001246.56万536.47万3.20亿1.38亿+5.41%+5.41%-4.88%-22.00%-11.36%-38.10%+14.71%
45Q0X立堾集团控股
0.047-0.001-2.08%10.00万4700.007077.11万1471.39万15.06亿3.13亿0.00%0.00%-2.08%0.00%-12.93%+34.13%+18.16%
465FW亚昇集团
0.0430.0000.00%10.91万4690.002032.40万582.35万4.73亿1.35亿0.00%0.00%0.00%+10.26%-10.42%+10.26%0.00%
475ULAtlantic Nav
0.0590.0000.00%7.85万4629.003088.72万181.05万5.24亿3068.71万-4.84%-1.67%+16.26%+23.30%+13.03%+37.93%+47.96%
4840N伟诚
0.0500.0000.00%10.01万4605.00675.00万75.63万1.35亿1512.58万-10.71%+2.04%+2.04%+4.17%-9.09%+16.28%-9.09%
49FRQ新加坡疼痛护理集团
0.098-0.003-2.97%3.56万3678.001675.86万451.82万1.71亿4610.38万-10.91%-7.55%-18.33%-40.61%-50.13%-47.10%-43.35%
50OAJFortressMinerals
0.230-0.010-4.17%1.52万3496.001.20亿1781.29万5.23亿7744.74万+4.55%-9.80%-4.17%-11.12%-5.78%-34.04%-22.77%