序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
141FGSS 能源0.032+0.003+10.34%3739.10万129.58万2016.61万1118.56万6.30亿3.50亿+10.34%+14.29%+10.34%+28.00%+10.34%-30.43%+18.52%
2YYBArion0.005+0.001+25.00%1682.90万6.72万544.75万128.88万10.90亿2.58亿-16.67%+66.67%+66.67%+25.00%-16.67%-16.67%+25.00%
340VAlset0.0290.0000.00%1160.77万33.60万1.01亿962.66万34.93亿3.32亿+26.09%+20.83%+26.09%+16.00%-12.12%+93.33%-14.71%
446CWZixin W2606230.0010.0000.00%894.28万9740.00144.48万106.51万14.45亿10.65亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5546美德向邦医疗0.141+0.001+0.71%791.41万112.44万7683.25万6788.62万5.45亿4.81亿-6.00%-7.24%-14.55%+7.63%-24.60%+7.63%-24.19%
65G2金兴海运探油0.094-0.001-1.05%580.68万54.76万6626.36万2354.00万7.05亿2.50亿+4.60%+8.21%+9.47%+29.00%+13.43%-5.88%+20.71%
79QXBeverlyJCG0.010+0.001+11.11%554.80万5.35万632.86万309.58万6.33亿3.10亿+11.11%+11.11%+11.11%-9.09%-99.05%-99.05%-99.05%
85WFISOTeam0.063+0.003+5.00%549.58万34.13万4394.67万1828.93万6.98亿2.90亿+6.78%+18.87%+14.55%+90.91%+53.66%-21.25%+46.51%
9N32利百0.054+0.001+1.89%541.73万29.48万1897.55万611.85万3.51亿1.13亿0.00%-5.26%+3.85%+25.58%+17.39%-19.40%+17.39%
105NF明铸造控股0.0370.0000.00%446.26万16.45万1687.52万508.05万4.56亿1.37亿+37.04%+23.33%+19.35%+32.14%+5.71%-24.49%+2.78%
1142W紫心集团控股有限公司0.0210.0000.00%422.43万8.46万3337.53万2236.68万15.89亿10.65亿+5.00%+23.53%+16.67%-8.70%-8.70%+23.53%-8.70%
12595锦佳0.079+0.007+9.72%278.68万21.79万6123.48万3048.90万7.75亿3.86亿+8.22%+8.22%+8.22%+17.91%+27.42%-10.23%+16.18%
135AEPollux Prop0.028-0.001-3.45%253.83万7.27万7726.51万681.58万27.59亿2.43亿0.00%-3.45%+3.70%+3.70%-15.15%-39.13%-9.68%
14Q0X立堾集团控股0.056+0.001+1.82%219.02万12.07万8432.30万1938.44万15.06亿3.46亿+5.66%-1.75%-3.45%+36.59%+33.33%+47.37%+33.33%
158YY明测生物科技0.0100.0000.00%202.78万2.03万744.76万447.38万7.45亿4.47亿0.00%-9.09%-16.67%-16.67%-23.08%-37.50%-28.57%
168K7优格医疗保健0.1260.0000.00%127.10万16.21万7860.21万2361.11万6.24亿1.87亿-8.03%-9.35%-13.70%+11.50%-23.17%-18.18%-24.55%
175G4元豪控股0.0010.0000.00%122.37万1221.00734.27万147.66万73.43亿14.77亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
18F10本杰明控股0.015+0.001+7.14%117.55万1.76万1780.97万728.96万11.87亿4.86亿0.00%0.00%+15.38%0.00%-16.67%-34.78%-11.76%
19C8R九天化工0.0250.0000.00%114.10万2.85万4971.11万3366.67万19.88亿13.47亿0.00%-3.85%+4.17%+13.64%-3.85%-54.55%-3.85%
2042T趋势线0.0560.0000.00%102.12万5.76万5739.02万2381.90万10.25亿4.25亿-6.67%-9.68%-17.65%-32.53%-36.36%-43.43%-38.46%
211D5都汇置地0.0030.0000.00%80.50万2262.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
225HV许兄弟环保0.027+0.001+3.85%67.02万1.79万7608.84万1014.08万28.18亿3.76亿-3.57%+28.57%+22.73%+22.73%+17.39%-20.59%+12.50%
235FW亚昇集团0.0450.0000.00%60.00万2.70万2126.93万632.39万4.73亿1.41亿-4.26%-6.25%-6.25%+4.65%+7.14%-16.67%+4.65%
24ENV亮星控股0.079+0.002+2.60%53.67万4.24万1461.50万178.40万1.85亿2258.21万+1.28%0.00%-1.25%+1.28%+9.72%-51.53%-18.56%
251D3LifeBrandz0.0020.0000.00%51.37万1026.00488.07万266.41万24.40亿13.32亿-33.33%0.00%-33.33%0.00%0.00%0.00%0.00%
2642CIX生物制药0.031+0.001+3.33%37.01万1.15万2408.93万1185.58万7.77亿3.82亿-3.13%-13.89%-20.51%-26.19%-36.73%-59.21%-31.11%
27HQUOiltek0.4350.0000.00%34.45万15.02万6220.50万865.60万1.43亿1989.88万+1.16%+2.35%+27.94%+82.01%+103.27%+139.01%+113.24%
281H3明策集团0.0100.0000.00%31.29万3129.00619.74万339.77万6.20亿3.40亿0.00%0.00%-9.09%-9.09%-23.08%-65.52%-37.50%
291D0金味0.320-0.005-1.54%30.64万9.81万3.97亿1.25亿12.42亿3.92亿0.00%0.00%0.00%+4.92%+0.38%-2.50%+3.63%
3041T沛盛创投0.005-0.001-16.67%30.16万1726.00678.47万228.05万13.57亿4.56亿-16.67%-16.67%-37.50%-44.44%-58.33%-73.68%-37.50%
315VPGDS 环球0.1000.0000.00%29.00万2.90万1120.00万558.96万1.12亿5589.57万0.00%+6.38%+11.11%+69.49%+58.73%+2.04%+66.67%
32TVVArtivision0.048-0.002-4.00%27.22万1.23万1324.05万749.11万2.76亿1.56亿+9.09%-4.00%-7.69%-12.73%-22.58%-63.36%-20.00%
331D1飞凡0.136-0.003-2.16%20.60万2.77万1.40亿1740.60万10.29亿1.28亿-4.23%-11.11%-22.29%-24.44%-27.66%-4.90%-27.66%
34505亚美德科医疗0.0110.0000.00%20.00万2199.001269.97万606.23万11.55亿5.51亿0.00%0.00%+10.00%-15.38%-8.33%-8.33%-15.38%
35V8Y康敦医疗0.0030.0000.00%20.00万600.002404.35万704.86万80.15亿23.50亿0.00%+50.00%0.00%0.00%0.00%-40.00%+50.00%
361B6Ocean0.029-0.001-3.33%18.14万5323.001248.77万265.46万4.31亿9153.72万-39.58%-29.27%+7.41%-27.50%-27.50%-27.50%-23.68%
37PH0VGO企业0.0120.0000.00%16.52万2120.002228.55万721.39万18.57亿6.01亿0.00%+9.09%0.00%+9.09%-14.29%-29.41%-25.00%
38PRHLivingstone0.0160.0000.00%16.21万2592.00787.12万182.65万4.92亿1.14亿+6.67%-11.11%-11.11%-55.56%-80.00%-89.60%-46.67%
3943FAcromec0.025-0.007-21.88%14.00万3537.00787.99万316.01万3.15亿1.26亿-7.41%-7.41%+13.64%-16.67%-37.50%-26.47%-16.67%
4042NIPS SECUREX控股0.0120.0000.00%13.00万1560.00581.81万141.29万4.85亿1.18亿-29.41%-40.00%-52.00%-53.85%-60.00%-76.92%-50.00%
415PO协通企业0.0850.0000.00%11.20万9520.002697.60万721.93万3.17亿8493.28万-4.49%-3.41%-5.56%-4.49%-24.11%+8.97%-11.46%
42LYY中云集团0.013-0.001-7.14%10.20万1223.00273.77万145.19万2.11亿1.12亿+8.33%+62.50%+44.44%-13.33%-56.67%-99.67%-18.75%
4340N伟诚0.0480.0000.00%10.00万4799.00648.00万105.38万1.35亿2195.42万+2.13%-2.04%0.00%-9.43%+2.13%+500.00%-12.73%
445EFAdventus0.0050.0000.00%10.00万500.001225.81万527.74万24.52亿10.55亿0.00%+66.67%0.00%0.00%-16.67%-28.57%+25.00%
455G9三泰0.0090.0000.00%10.00万900.001063.38万488.24万11.82亿5.42亿-10.00%-18.18%-10.00%-25.00%-47.06%-59.09%-30.77%
465WA华联医疗0.027-0.001-3.57%9.60万2619.001.20亿866.94万44.43亿3.21亿-10.00%-6.90%-3.57%-3.57%-3.57%+8.00%-6.90%
479I7無招牌0.139+0.009+6.92%9.51万1.26万4284.80万799.02万3.08亿5748.37万+15.83%+124.19%+152.73%-65.42%-65.42%-65.42%-65.42%
4843B新保安集团0.057+0.007+14.00%8.50万4845.002280.01万1038.68万4.00亿1.82亿0.00%+16.33%+22.27%-4.39%-9.70%-13.79%-10.41%
4941B华中环球0.1570.0000.00%8.21万1.29万2782.66万369.20万1.77亿2351.59万+0.64%-1.26%-1.88%+13.77%+8.28%+115.07%+13.77%
505WJ银丰当0.2600.0000.00%6.30万1.64万1.15亿1058.32万4.42亿4070.46万+4.00%+1.96%+4.00%+15.56%+20.93%+44.44%+26.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
141FGSS 能源
0.032+0.003+10.34%3739.10万129.58万2016.61万1118.56万6.30亿3.50亿+10.34%+14.29%+10.34%+28.00%+10.34%-30.43%+18.52%
2YYBArion
0.005+0.001+25.00%1682.90万6.72万544.75万128.88万10.90亿2.58亿-16.67%+66.67%+66.67%+25.00%-16.67%-16.67%+25.00%
340VAlset
0.0290.0000.00%1160.77万33.60万1.01亿962.66万34.93亿3.32亿+26.09%+20.83%+26.09%+16.00%-12.12%+93.33%-14.71%
446CWZixin W260623
0.0010.0000.00%894.28万9740.00144.48万106.51万14.45亿10.65亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5546美德向邦医疗
0.141+0.001+0.71%791.41万112.44万7683.25万6788.62万5.45亿4.81亿-6.00%-7.24%-14.55%+7.63%-24.60%+7.63%-24.19%
65G2金兴海运探油
0.094-0.001-1.05%580.68万54.76万6626.36万2354.00万7.05亿2.50亿+4.60%+8.21%+9.47%+29.00%+13.43%-5.88%+20.71%
79QXBeverlyJCG
0.010+0.001+11.11%554.80万5.35万632.86万309.58万6.33亿3.10亿+11.11%+11.11%+11.11%-9.09%-99.05%-99.05%-99.05%
85WFISOTeam
0.063+0.003+5.00%549.58万34.13万4394.67万1828.93万6.98亿2.90亿+6.78%+18.87%+14.55%+90.91%+53.66%-21.25%+46.51%
9N32利百
0.054+0.001+1.89%541.73万29.48万1897.55万611.85万3.51亿1.13亿0.00%-5.26%+3.85%+25.58%+17.39%-19.40%+17.39%
105NF明铸造控股
0.0370.0000.00%446.26万16.45万1687.52万508.05万4.56亿1.37亿+37.04%+23.33%+19.35%+32.14%+5.71%-24.49%+2.78%
1142W紫心集团控股有限公司
0.0210.0000.00%422.43万8.46万3337.53万2236.68万15.89亿10.65亿+5.00%+23.53%+16.67%-8.70%-8.70%+23.53%-8.70%
12595锦佳
0.079+0.007+9.72%278.68万21.79万6123.48万3048.90万7.75亿3.86亿+8.22%+8.22%+8.22%+17.91%+27.42%-10.23%+16.18%
135AEPollux Prop
0.028-0.001-3.45%253.83万7.27万7726.51万681.58万27.59亿2.43亿0.00%-3.45%+3.70%+3.70%-15.15%-39.13%-9.68%
14Q0X立堾集团控股
0.056+0.001+1.82%219.02万12.07万8432.30万1938.44万15.06亿3.46亿+5.66%-1.75%-3.45%+36.59%+33.33%+47.37%+33.33%
158YY明测生物科技
0.0100.0000.00%202.78万2.03万744.76万447.38万7.45亿4.47亿0.00%-9.09%-16.67%-16.67%-23.08%-37.50%-28.57%
168K7优格医疗保健
0.1260.0000.00%127.10万16.21万7860.21万2361.11万6.24亿1.87亿-8.03%-9.35%-13.70%+11.50%-23.17%-18.18%-24.55%
175G4元豪控股
0.0010.0000.00%122.37万1221.00734.27万147.66万73.43亿14.77亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
18F10本杰明控股
0.015+0.001+7.14%117.55万1.76万1780.97万728.96万11.87亿4.86亿0.00%0.00%+15.38%0.00%-16.67%-34.78%-11.76%
19C8R九天化工
0.0250.0000.00%114.10万2.85万4971.11万3366.67万19.88亿13.47亿0.00%-3.85%+4.17%+13.64%-3.85%-54.55%-3.85%
2042T趋势线
0.0560.0000.00%102.12万5.76万5739.02万2381.90万10.25亿4.25亿-6.67%-9.68%-17.65%-32.53%-36.36%-43.43%-38.46%
211D5都汇置地
0.0030.0000.00%80.50万2262.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
225HV许兄弟环保
0.027+0.001+3.85%67.02万1.79万7608.84万1014.08万28.18亿3.76亿-3.57%+28.57%+22.73%+22.73%+17.39%-20.59%+12.50%
235FW亚昇集团
0.0450.0000.00%60.00万2.70万2126.93万632.39万4.73亿1.41亿-4.26%-6.25%-6.25%+4.65%+7.14%-16.67%+4.65%
24ENV亮星控股
0.079+0.002+2.60%53.67万4.24万1461.50万178.40万1.85亿2258.21万+1.28%0.00%-1.25%+1.28%+9.72%-51.53%-18.56%
251D3LifeBrandz
0.0020.0000.00%51.37万1026.00488.07万266.41万24.40亿13.32亿-33.33%0.00%-33.33%0.00%0.00%0.00%0.00%
2642CIX生物制药
0.031+0.001+3.33%37.01万1.15万2408.93万1185.58万7.77亿3.82亿-3.13%-13.89%-20.51%-26.19%-36.73%-59.21%-31.11%
27HQUOiltek
0.4350.0000.00%34.45万15.02万6220.50万865.60万1.43亿1989.88万+1.16%+2.35%+27.94%+82.01%+103.27%+139.01%+113.24%
281H3明策集团
0.0100.0000.00%31.29万3129.00619.74万339.77万6.20亿3.40亿0.00%0.00%-9.09%-9.09%-23.08%-65.52%-37.50%
291D0金味
0.320-0.005-1.54%30.64万9.81万3.97亿1.25亿12.42亿3.92亿0.00%0.00%0.00%+4.92%+0.38%-2.50%+3.63%
3041T沛盛创投
0.005-0.001-16.67%30.16万1726.00678.47万228.05万13.57亿4.56亿-16.67%-16.67%-37.50%-44.44%-58.33%-73.68%-37.50%
315VPGDS 环球
0.1000.0000.00%29.00万2.90万1120.00万558.96万1.12亿5589.57万0.00%+6.38%+11.11%+69.49%+58.73%+2.04%+66.67%
32TVVArtivision
0.048-0.002-4.00%27.22万1.23万1324.05万749.11万2.76亿1.56亿+9.09%-4.00%-7.69%-12.73%-22.58%-63.36%-20.00%
331D1飞凡
0.136-0.003-2.16%20.60万2.77万1.40亿1740.60万10.29亿1.28亿-4.23%-11.11%-22.29%-24.44%-27.66%-4.90%-27.66%
34505亚美德科医疗
0.0110.0000.00%20.00万2199.001269.97万606.23万11.55亿5.51亿0.00%0.00%+10.00%-15.38%-8.33%-8.33%-15.38%
35V8Y康敦医疗
0.0030.0000.00%20.00万600.002404.35万704.86万80.15亿23.50亿0.00%+50.00%0.00%0.00%0.00%-40.00%+50.00%
361B6Ocean
0.029-0.001-3.33%18.14万5323.001248.77万265.46万4.31亿9153.72万-39.58%-29.27%+7.41%-27.50%-27.50%-27.50%-23.68%
37PH0VGO企业
0.0120.0000.00%16.52万2120.002228.55万721.39万18.57亿6.01亿0.00%+9.09%0.00%+9.09%-14.29%-29.41%-25.00%
38PRHLivingstone
0.0160.0000.00%16.21万2592.00787.12万182.65万4.92亿1.14亿+6.67%-11.11%-11.11%-55.56%-80.00%-89.60%-46.67%
3943FAcromec
0.025-0.007-21.88%14.00万3537.00787.99万316.01万3.15亿1.26亿-7.41%-7.41%+13.64%-16.67%-37.50%-26.47%-16.67%
4042NIPS SECUREX控股
0.0120.0000.00%13.00万1560.00581.81万141.29万4.85亿1.18亿-29.41%-40.00%-52.00%-53.85%-60.00%-76.92%-50.00%
415PO协通企业
0.0850.0000.00%11.20万9520.002697.60万721.93万3.17亿8493.28万-4.49%-3.41%-5.56%-4.49%-24.11%+8.97%-11.46%
42LYY中云集团
0.013-0.001-7.14%10.20万1223.00273.77万145.19万2.11亿1.12亿+8.33%+62.50%+44.44%-13.33%-56.67%-99.67%-18.75%
4340N伟诚
0.0480.0000.00%10.00万4799.00648.00万105.38万1.35亿2195.42万+2.13%-2.04%0.00%-9.43%+2.13%+500.00%-12.73%
445EFAdventus
0.0050.0000.00%10.00万500.001225.81万527.74万24.52亿10.55亿0.00%+66.67%0.00%0.00%-16.67%-28.57%+25.00%
455G9三泰
0.0090.0000.00%10.00万900.001063.38万488.24万11.82亿5.42亿-10.00%-18.18%-10.00%-25.00%-47.06%-59.09%-30.77%
465WA华联医疗
0.027-0.001-3.57%9.60万2619.001.20亿866.94万44.43亿3.21亿-10.00%-6.90%-3.57%-3.57%-3.57%+8.00%-6.90%
479I7無招牌
0.139+0.009+6.92%9.51万1.26万4284.80万799.02万3.08亿5748.37万+15.83%+124.19%+152.73%-65.42%-65.42%-65.42%-65.42%
4843B新保安集团
0.057+0.007+14.00%8.50万4845.002280.01万1038.68万4.00亿1.82亿0.00%+16.33%+22.27%-4.39%-9.70%-13.79%-10.41%
4941B华中环球
0.1570.0000.00%8.21万1.29万2782.66万369.20万1.77亿2351.59万+0.64%-1.26%-1.88%+13.77%+8.28%+115.07%+13.77%
505WJ银丰当
0.2600.0000.00%6.30万1.64万1.15亿1058.32万4.42亿4070.46万+4.00%+1.96%+4.00%+15.56%+20.93%+44.44%+26.83%