序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WJ9卓越自动系统0.022-0.001-4.35%1749.64万37.28万1438.89万611.63万6.54亿2.78亿+22.22%+46.67%+10.00%0.00%-37.14%-37.14%-37.14%
243A伟盛0.046-0.003-6.12%825.63万38.55万3939.13万981.72万8.56亿2.13亿+6.98%-11.54%+24.32%-16.36%+17.95%-61.67%+53.33%
3C8R九天化工0.030-0.001-3.23%733.89万21.29万5965.33万4040.01万19.88亿13.47亿+11.11%0.00%-6.25%+36.36%+30.43%+15.38%+15.38%
45HH星嘉源0.018-0.002-10.00%679.72万13.02万745.46万276.91万4.14亿1.54亿-10.00%-25.00%-28.00%+5.88%+5.88%-41.94%-14.29%
542W紫心集团控股有限公司0.0310.0000.00%387.71万11.91万4926.83万2578.98万15.89亿8.32亿0.00%+6.90%+24.00%+55.00%+55.00%+3.33%+34.78%
6504建利控股0.002-0.001-33.33%300.01万5998.001076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
71H3明策集团0.006-0.002-25.00%255.01万1.73万669.32万203.84万11.16亿3.40亿-14.29%-25.00%-25.00%-33.33%-40.00%-72.73%-62.50%
81A0Katrina集团0.049+0.003+6.52%190.83万9.52万1150.40万102.82万2.35亿2098.43万-7.55%-33.78%+113.04%+68.97%+25.64%-64.49%+75.00%
95F7维利顿资源0.0090.0000.00%189.51万1.71万2361.58万907.80万26.24亿10.09亿0.00%0.00%+28.57%-35.71%-40.00%-52.63%-57.14%
1042F图腾科技0.0320.0000.00%174.27万5.38万4367.97万2081.07万13.65亿6.50亿-8.57%-13.51%+10.34%-3.03%+68.42%-23.81%-8.57%
118YY明测生物科技0.0100.0000.00%142.74万1.43万744.76万477.38万7.45亿4.77亿+11.11%+11.11%+25.00%0.00%-9.09%-28.57%-28.57%
12A95WKatrina W2810080.019-0.002-9.52%113.00万2.36万441.71万36.81万2.32亿1937.24万-36.67%+58.33%+72.73%+850.00%+850.00%+850.00%+216.67%
13VI2耀华汽车0.0560.0000.00%110.89万6.13万3301.85万1122.65万5.90亿2.00亿+3.70%-9.68%-20.00%+9.80%-20.00%-69.01%-49.09%
145GZHGH集团0.013-0.001-7.14%100.09万1.40万2315.12万926.25万17.81亿7.13亿-7.14%0.00%-7.14%-7.14%+18.18%0.00%+18.18%
15594共享资本0.002+0.001+100.00%100.02万1000.001840.68万1039.38万92.03亿51.97亿+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
16505亚美德科医疗0.0110.0000.00%100.00万1.10万1269.97万606.12万11.55亿5.51亿0.00%0.00%0.00%0.00%-8.33%0.00%-15.38%
175AI日光控股0.0110.0000.00%96.47万1.06万1556.81万461.74万14.15亿4.20亿-8.33%-8.33%0.00%0.00%-26.67%-45.00%-8.33%
185BIPOLARIS公司0.0010.0000.00%94.28万941.001705.32万595.85万170.53亿59.58亿0.00%-50.00%0.00%0.00%0.00%-66.67%0.00%
19WPCVallianz0.044-0.001-2.22%73.36万3.02万5331.13万364.42万12.12亿8282.30万+22.22%+2.33%0.00%+18.92%+76.00%-25.42%+69.23%
205I1高鸿0.0390.0000.00%70.91万2.76万4321.05万992.98万11.08亿2.55亿+14.71%-4.88%+11.43%+5.41%+2.63%-43.48%+5.41%
211D3LifeBrandz0.0030.0000.00%64.64万1892.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%0.00%+200.00%+50.00%+50.00%
225WA华联医疗0.0280.0000.00%59.49万1.63万1.24亿899.05万44.43亿3.21亿+3.70%+3.70%-3.45%0.00%+3.70%-9.68%-3.45%
23SESCPH Ltd.0.067-0.001-1.47%57.47万3.78万1511.71万205.90万2.26亿3073.07万0.00%-4.29%-10.67%+168.00%+34.00%-99.27%+34.00%
245TP中色金矿0.2450.0000.00%56.99万13.81万9929.58万5199.41万4.05亿2.12亿-5.77%-9.26%0.00%+3.81%+18.93%+33.88%+26.29%
255WFISOTeam0.059-0.001-1.67%56.43万3.33万4115.64万1768.49万6.98亿3.00亿0.00%+1.37%+6.88%+6.88%+27.71%+50.51%+39.81%
265HV许兄弟环保0.026-0.001-3.70%55.20万1.47万7327.03万976.52万28.18亿3.76亿+8.33%+8.33%-3.70%+23.81%+18.18%0.00%+8.33%
27N32利百0.046-0.001-2.13%51.23万2.37万1616.43万521.21万3.51亿1.13亿-6.12%-2.13%-2.13%+9.52%-13.21%-6.12%0.00%
28NHD千禧业 工艺0.030-0.003-9.09%50.72万1.55万953.27万271.30万3.18亿9043.18万-9.09%-16.67%-21.05%-33.33%-40.00%-49.15%-36.17%
29PRHLivingstone0.0230.0000.00%50.00万1.15万1410.55万371.83万6.13亿1.62亿+9.52%-4.17%-20.69%+27.78%+43.75%-79.97%-23.33%
30F10本杰明控股0.015+0.002+15.38%50.00万6588.001780.97万730.61万11.87亿4.87亿+7.14%+7.14%0.00%+7.14%+15.38%-28.57%-11.76%
311F1Y Ventures0.007-0.001-12.50%50.00万3501.00345.60万151.17万4.94亿2.16亿-12.50%-22.22%-30.00%-53.33%-65.00%-72.00%-68.18%
32HQUOiltek0.735+0.005+0.68%48.27万34.86万1.05亿1462.56万1.43亿1989.88万+14.84%+28.95%+33.64%+66.67%+136.33%+308.33%+276.92%
33546美德向邦医疗0.1330.0000.00%46.33万6.18万7247.32万6403.45万5.45亿4.81亿-3.62%+1.53%0.00%-13.07%-22.67%+3.91%-28.49%
345G2金兴海运探油0.0890.0000.00%34.01万3.02万6273.90万2228.78万7.05亿2.50亿-3.26%-3.26%-3.26%0.00%+4.87%+10.05%+14.29%
355HGEdition0.005+0.001+25.00%30.81万1232.001255.46万65.64万25.11亿1.31亿-28.57%-16.67%0.00%-28.57%-37.50%-16.67%0.00%
3643E加金融资本0.0020.0000.00%30.50万609.001000.12万366.20万50.01亿18.31亿0.00%0.00%0.00%0.00%0.00%-75.00%-33.33%
375FW亚昇集团0.044-0.001-2.22%30.01万1.32万2079.67万595.90万4.73亿1.35亿0.00%+2.33%+4.76%-4.35%-4.35%+4.76%+2.33%
38EHG宜康医疗保健0.215+0.015+7.50%28.39万6.08万5717.08万972.00万2.66亿4520.92万+7.50%+7.50%+7.50%+11.00%+11.00%+29.52%+8.20%
391D0金味0.3200.0000.00%27.95万8.84万3.97亿1.25亿12.42亿3.92亿0.00%-1.54%0.00%+4.92%+6.67%+12.76%+7.10%
405QYNet Pacific Fin0.016+0.001+6.67%25.02万3802.00841.01万178.93万5.26亿1.12亿0.00%-5.88%-11.11%-5.88%-15.79%-38.46%-5.88%
4153WAttika Group0.230-0.005-2.13%23.05万5.40万3128.00万483.00万1.36亿2100.00万+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%
421B6Ocean0.027-0.002-6.90%20.90万5724.001162.65万247.27万4.31亿9158.22万-10.00%-28.95%-25.00%-25.00%-28.95%-44.90%-28.95%
43595锦佳0.072-0.001-1.37%20.00万1.44万5549.46万2750.38万7.71亿3.82亿0.00%0.00%+1.41%+5.88%+2.86%+7.46%+9.09%
4441FGSS 能源0.0230.0000.00%19.20万4416.001449.44万719.09万6.30亿3.13亿-8.00%-20.69%-20.69%-8.00%-14.81%-39.47%-14.81%
45QZG亚连盛0.0360.0000.00%16.22万5737.001150.68万497.43万3.20亿1.38亿-10.00%-10.00%-21.74%-25.00%-18.18%-42.86%+5.88%
465DX美特尔0.007-0.001-12.50%15.00万1149.00721.59万646.98万10.31亿9.24亿-12.50%-22.22%-30.00%-22.22%-30.00%-50.00%-30.00%
47NLC绿科资源0.3700.0000.00%12.10万4.48万5231.62万791.70万1.41亿2139.72万0.00%+2.78%+19.35%+21.31%+48.00%+72.09%+42.31%
481Y1VikingOffshore0.052-0.004-7.14%11.84万6395.005660.81万1638.96万10.89亿3.15亿+4.00%-7.14%-10.34%-5.45%+15.56%+10.64%+13.04%
495IF恩系0.045+0.004+9.76%10.51万4104.001127.02万364.80万2.50亿8106.65万+18.42%+4.65%+9.76%+80.00%+40.63%+28.21%+125.00%
50532钧富集团0.0010.0000.00%10.19万101.001050.67万695.96万105.07亿69.60亿0.00%0.00%0.00%0.00%0.00%-50.00%-66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WJ9卓越自动系统
0.022-0.001-4.35%1749.64万37.28万1438.89万611.63万6.54亿2.78亿+22.22%+46.67%+10.00%0.00%-37.14%-37.14%-37.14%
243A伟盛
0.046-0.003-6.12%825.63万38.55万3939.13万981.72万8.56亿2.13亿+6.98%-11.54%+24.32%-16.36%+17.95%-61.67%+53.33%
3C8R九天化工
0.030-0.001-3.23%733.89万21.29万5965.33万4040.01万19.88亿13.47亿+11.11%0.00%-6.25%+36.36%+30.43%+15.38%+15.38%
45HH星嘉源
0.018-0.002-10.00%679.72万13.02万745.46万276.91万4.14亿1.54亿-10.00%-25.00%-28.00%+5.88%+5.88%-41.94%-14.29%
542W紫心集团控股有限公司
0.0310.0000.00%387.71万11.91万4926.83万2578.98万15.89亿8.32亿0.00%+6.90%+24.00%+55.00%+55.00%+3.33%+34.78%
6504建利控股
0.002-0.001-33.33%300.01万5998.001076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
71H3明策集团
0.006-0.002-25.00%255.01万1.73万669.32万203.84万11.16亿3.40亿-14.29%-25.00%-25.00%-33.33%-40.00%-72.73%-62.50%
81A0Katrina集团
0.049+0.003+6.52%190.83万9.52万1150.40万102.82万2.35亿2098.43万-7.55%-33.78%+113.04%+68.97%+25.64%-64.49%+75.00%
95F7维利顿资源
0.0090.0000.00%189.51万1.71万2361.58万907.80万26.24亿10.09亿0.00%0.00%+28.57%-35.71%-40.00%-52.63%-57.14%
1042F图腾科技
0.0320.0000.00%174.27万5.38万4367.97万2081.07万13.65亿6.50亿-8.57%-13.51%+10.34%-3.03%+68.42%-23.81%-8.57%
118YY明测生物科技
0.0100.0000.00%142.74万1.43万744.76万477.38万7.45亿4.77亿+11.11%+11.11%+25.00%0.00%-9.09%-28.57%-28.57%
12A95WKatrina W281008
0.019-0.002-9.52%113.00万2.36万441.71万36.81万2.32亿1937.24万-36.67%+58.33%+72.73%+850.00%+850.00%+850.00%+216.67%
13VI2耀华汽车
0.0560.0000.00%110.89万6.13万3301.85万1122.65万5.90亿2.00亿+3.70%-9.68%-20.00%+9.80%-20.00%-69.01%-49.09%
145GZHGH集团
0.013-0.001-7.14%100.09万1.40万2315.12万926.25万17.81亿7.13亿-7.14%0.00%-7.14%-7.14%+18.18%0.00%+18.18%
15594共享资本
0.002+0.001+100.00%100.02万1000.001840.68万1039.38万92.03亿51.97亿+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
16505亚美德科医疗
0.0110.0000.00%100.00万1.10万1269.97万606.12万11.55亿5.51亿0.00%0.00%0.00%0.00%-8.33%0.00%-15.38%
175AI日光控股
0.0110.0000.00%96.47万1.06万1556.81万461.74万14.15亿4.20亿-8.33%-8.33%0.00%0.00%-26.67%-45.00%-8.33%
185BIPOLARIS公司
0.0010.0000.00%94.28万941.001705.32万595.85万170.53亿59.58亿0.00%-50.00%0.00%0.00%0.00%-66.67%0.00%
19WPCVallianz
0.044-0.001-2.22%73.36万3.02万5331.13万364.42万12.12亿8282.30万+22.22%+2.33%0.00%+18.92%+76.00%-25.42%+69.23%
205I1高鸿
0.0390.0000.00%70.91万2.76万4321.05万992.98万11.08亿2.55亿+14.71%-4.88%+11.43%+5.41%+2.63%-43.48%+5.41%
211D3LifeBrandz
0.0030.0000.00%64.64万1892.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%0.00%+200.00%+50.00%+50.00%
225WA华联医疗
0.0280.0000.00%59.49万1.63万1.24亿899.05万44.43亿3.21亿+3.70%+3.70%-3.45%0.00%+3.70%-9.68%-3.45%
23SESCPH Ltd.
0.067-0.001-1.47%57.47万3.78万1511.71万205.90万2.26亿3073.07万0.00%-4.29%-10.67%+168.00%+34.00%-99.27%+34.00%
245TP中色金矿
0.2450.0000.00%56.99万13.81万9929.58万5199.41万4.05亿2.12亿-5.77%-9.26%0.00%+3.81%+18.93%+33.88%+26.29%
255WFISOTeam
0.059-0.001-1.67%56.43万3.33万4115.64万1768.49万6.98亿3.00亿0.00%+1.37%+6.88%+6.88%+27.71%+50.51%+39.81%
265HV许兄弟环保
0.026-0.001-3.70%55.20万1.47万7327.03万976.52万28.18亿3.76亿+8.33%+8.33%-3.70%+23.81%+18.18%0.00%+8.33%
27N32利百
0.046-0.001-2.13%51.23万2.37万1616.43万521.21万3.51亿1.13亿-6.12%-2.13%-2.13%+9.52%-13.21%-6.12%0.00%
28NHD千禧业 工艺
0.030-0.003-9.09%50.72万1.55万953.27万271.30万3.18亿9043.18万-9.09%-16.67%-21.05%-33.33%-40.00%-49.15%-36.17%
29PRHLivingstone
0.0230.0000.00%50.00万1.15万1410.55万371.83万6.13亿1.62亿+9.52%-4.17%-20.69%+27.78%+43.75%-79.97%-23.33%
30F10本杰明控股
0.015+0.002+15.38%50.00万6588.001780.97万730.61万11.87亿4.87亿+7.14%+7.14%0.00%+7.14%+15.38%-28.57%-11.76%
311F1Y Ventures
0.007-0.001-12.50%50.00万3501.00345.60万151.17万4.94亿2.16亿-12.50%-22.22%-30.00%-53.33%-65.00%-72.00%-68.18%
32HQUOiltek
0.735+0.005+0.68%48.27万34.86万1.05亿1462.56万1.43亿1989.88万+14.84%+28.95%+33.64%+66.67%+136.33%+308.33%+276.92%
33546美德向邦医疗
0.1330.0000.00%46.33万6.18万7247.32万6403.45万5.45亿4.81亿-3.62%+1.53%0.00%-13.07%-22.67%+3.91%-28.49%
345G2金兴海运探油
0.0890.0000.00%34.01万3.02万6273.90万2228.78万7.05亿2.50亿-3.26%-3.26%-3.26%0.00%+4.87%+10.05%+14.29%
355HGEdition
0.005+0.001+25.00%30.81万1232.001255.46万65.64万25.11亿1.31亿-28.57%-16.67%0.00%-28.57%-37.50%-16.67%0.00%
3643E加金融资本
0.0020.0000.00%30.50万609.001000.12万366.20万50.01亿18.31亿0.00%0.00%0.00%0.00%0.00%-75.00%-33.33%
375FW亚昇集团
0.044-0.001-2.22%30.01万1.32万2079.67万595.90万4.73亿1.35亿0.00%+2.33%+4.76%-4.35%-4.35%+4.76%+2.33%
38EHG宜康医疗保健
0.215+0.015+7.50%28.39万6.08万5717.08万972.00万2.66亿4520.92万+7.50%+7.50%+7.50%+11.00%+11.00%+29.52%+8.20%
391D0金味
0.3200.0000.00%27.95万8.84万3.97亿1.25亿12.42亿3.92亿0.00%-1.54%0.00%+4.92%+6.67%+12.76%+7.10%
405QYNet Pacific Fin
0.016+0.001+6.67%25.02万3802.00841.01万178.93万5.26亿1.12亿0.00%-5.88%-11.11%-5.88%-15.79%-38.46%-5.88%
4153WAttika Group
0.230-0.005-2.13%23.05万5.40万3128.00万483.00万1.36亿2100.00万+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%+9.52%
421B6Ocean
0.027-0.002-6.90%20.90万5724.001162.65万247.27万4.31亿9158.22万-10.00%-28.95%-25.00%-25.00%-28.95%-44.90%-28.95%
43595锦佳
0.072-0.001-1.37%20.00万1.44万5549.46万2750.38万7.71亿3.82亿0.00%0.00%+1.41%+5.88%+2.86%+7.46%+9.09%
4441FGSS 能源
0.0230.0000.00%19.20万4416.001449.44万719.09万6.30亿3.13亿-8.00%-20.69%-20.69%-8.00%-14.81%-39.47%-14.81%
45QZG亚连盛
0.0360.0000.00%16.22万5737.001150.68万497.43万3.20亿1.38亿-10.00%-10.00%-21.74%-25.00%-18.18%-42.86%+5.88%
465DX美特尔
0.007-0.001-12.50%15.00万1149.00721.59万646.98万10.31亿9.24亿-12.50%-22.22%-30.00%-22.22%-30.00%-50.00%-30.00%
47NLC绿科资源
0.3700.0000.00%12.10万4.48万5231.62万791.70万1.41亿2139.72万0.00%+2.78%+19.35%+21.31%+48.00%+72.09%+42.31%
481Y1VikingOffshore
0.052-0.004-7.14%11.84万6395.005660.81万1638.96万10.89亿3.15亿+4.00%-7.14%-10.34%-5.45%+15.56%+10.64%+13.04%
495IF恩系
0.045+0.004+9.76%10.51万4104.001127.02万364.80万2.50亿8106.65万+18.42%+4.65%+9.76%+80.00%+40.63%+28.21%+125.00%
50532钧富集团
0.0010.0000.00%10.19万101.001050.67万695.96万105.07亿69.60亿0.00%0.00%0.00%0.00%0.00%-50.00%-66.67%