序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-83.33%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
2YWTRY Ventures R0.0060.0000.00%0.000.00148.11万57.80万2.47亿9633.07万+20.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
3HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
446CWZixin W2606230.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5WJ9卓越自动系统0.0170.0000.00%0.000.001071.96万350.62万6.31亿2.06亿-10.53%-19.05%-5.56%-51.43%-51.43%-51.43%-51.43%
69ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
7Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
85Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
9V7RResourcesGbl0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-4.55%-2.33%-4.55%-3.67%+467.57%+467.57%+467.57%
109T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11XHV新瞱启华0.1500.0000.00%0.000.002546.62万256.28万1.70亿1708.55万-3.23%-18.92%-90.63%-90.63%-90.63%-90.63%-90.63%
129I7無招牌0.1500.0000.00%0.000.004623.89万1132.75万3.08亿7551.67万+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
139G2SAM Holdings0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
14TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
169QXBeverlyJCG0.0080.0000.00%0.000.00506.30万247.67万6.33亿3.10亿0.00%-11.11%0.00%-20.00%-27.27%-99.24%-99.24%
17PPC3Cnergy Ltd0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
18WKS唯晶科技0.2900.0000.00%0.000.001.12亿4695.10万3.88亿1.62亿-1.69%-1.69%0.00%+9.43%+31.82%+48.72%+41.46%
19NPL新加坡阅肤有限公司0.1310.0000.00%0.000.001703.00万154.64万1.30亿1180.49万-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
20SGR谢菲尔德绿能0.2100.0000.00%0.000.003911.37万397.26万1.86亿1891.73万+7.69%+5.53%+5.00%0.00%+5.00%+5.00%-4.55%
21A95WKatrina W2810080.0120.0000.00%0.000.00278.98万23.25万2.32亿1937.24万+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
228K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
239ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
24UUKPasture Holdings0.0340.0000.00%0.000.00448.80万67.85万1.32亿1995.60万-32.00%-51.43%-66.34%-83.81%-86.40%-86.40%-81.62%
25ZKX恒荣集团0.3950.0000.00%0.000.001.03亿1719.35万2.61亿4352.78万-1.25%-2.47%-3.66%+34.66%+76.87%+295.02%+69.29%
26Z4D颐峰控股0.0120.0000.00%0.000.00179.56万90.35万1.50亿7529.10万0.00%-7.69%+20.00%+9.09%0.00%-96.25%-7.69%
27LYY中云集团0.0180.0000.00%0.000.00379.07万214.54万2.11亿1.19亿-18.18%-14.29%+5.88%+50.00%+5.88%-70.49%+12.50%
28YK9友记集团有限公司0.0970.0000.00%0.000.004122.50万553.64万4.25亿5707.67万+3.19%+3.19%+16.31%+4.53%-12.45%-24.63%-1.82%
29LMSLMS Compliance0.3500.0000.00%0.000.003672.27万472.50万1.05亿1349.99万+20.00%+20.00%+18.31%+19.38%+8.58%+67.79%+8.58%
30SEJ午言媒体0.0720.0000.00%0.000.001425.60万273.66万1.98亿3800.81万-4.00%+2.86%-10.00%-13.25%-25.00%-57.40%-17.24%
31X9SRBiolidics R0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
32V8Y康敦医疗0.0020.0000.00%0.000.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
33KJZWVikingW2706290.0130.0000.00%0.000.000.000.000.000.00-7.14%-7.14%+550.00%-38.10%+30.00%+30.00%+225.00%
34TWLMemiontec Hldgs0.0580.0000.00%0.000.003832.47万449.55万6.61亿7750.87万-10.77%-18.31%-10.77%-39.61%-69.95%-83.75%-60.82%
35NLC绿科资源0.3100.0000.00%0.000.004383.25万663.31万1.41亿2139.72万+1.64%0.00%0.00%+10.71%+21.57%+34.78%+19.23%
36WVJNtegrator0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
37NXR爱物联科技0.2000.0000.00%0.000.005264.27万713.06万2.63亿3565.31万0.00%+6.50%+1.11%-10.23%-13.04%-13.57%-8.17%
38HQUOiltek0.4850.0000.00%0.000.006935.50万965.09万1.43亿1989.88万+6.59%+8.99%+8.74%+13.85%+110.87%+142.50%+148.72%
39ENV亮星控股0.0770.0000.00%0.000.001424.50万173.88万1.85亿2258.21万+1.32%-1.28%+1.32%-3.75%-10.47%-28.04%-20.62%
40ZXY高峰控股0.1520.0000.00%0.000.002801.97万362.86万1.84亿2387.22万-7.32%-9.52%-16.02%-19.58%-3.13%-51.26%-16.94%
411V3Mooreast0.1400.0000.00%0.000.003626.00万420.29万2.59亿3002.09万+2.94%+0.72%+27.27%+26.13%-21.35%-50.88%-6.67%
42VI2耀华汽车0.0730.0000.00%0.000.004304.19万1478.42万5.90亿2.03亿+8.96%+23.73%+1.39%+143.33%-33.64%-64.16%-33.64%
431AZAudience0.3000.0000.00%0.000.005123.39万656.73万1.71亿2189.09万-1.64%-1.64%-7.69%-5.66%+6.01%+46.34%+0.67%
44SESCPH Ltd.0.0900.0000.00%0.000.002030.65万276.58万2.26亿3073.07万+40.63%+114.29%+200.00%+80.00%+8.43%-99.02%+80.00%
451Y1VikingOffshore0.0580.0000.00%0.000.006263.40万1940.10万10.80亿3.35亿0.00%-1.69%0.00%+45.00%+26.09%+9.43%+26.09%
46Y8ESamurai 2K0.1040.0000.00%0.000.003479.47万951.55万3.35亿9149.56万+5.05%+30.00%+20.93%-20.00%-61.48%-69.68%-38.82%
47NCXWLifeBrandz W2406210.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
48OTSOTS Holdings0.1100.0000.00%0.000.002354.00万313.52万2.14亿2850.20万-14.06%-12.00%+10.00%-29.94%-15.38%-53.74%-21.99%
49WZ2WBeverly JCG W2405310.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
50EHG宜康医疗保健0.2050.0000.00%0.000.005451.17万926.79万2.66亿4520.92万-2.38%+3.02%+6.38%+9.22%+7.11%+17.34%+3.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-83.33%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
2YWTRY Ventures R
0.0060.0000.00%0.000.00148.11万57.80万2.47亿9633.07万+20.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
3HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
446CWZixin W260623
0.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5WJ9卓越自动系统
0.0170.0000.00%0.000.001071.96万350.62万6.31亿2.06亿-10.53%-19.05%-5.56%-51.43%-51.43%-51.43%-51.43%
69ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
7Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
85Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
9V7RResourcesGbl
0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-4.55%-2.33%-4.55%-3.67%+467.57%+467.57%+467.57%
109T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
11XHV新瞱启华
0.1500.0000.00%0.000.002546.62万256.28万1.70亿1708.55万-3.23%-18.92%-90.63%-90.63%-90.63%-90.63%-90.63%
129I7無招牌
0.1500.0000.00%0.000.004623.89万1132.75万3.08亿7551.67万+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
139G2SAM Holdings
0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
14TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
15TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
169QXBeverlyJCG
0.0080.0000.00%0.000.00506.30万247.67万6.33亿3.10亿0.00%-11.11%0.00%-20.00%-27.27%-99.24%-99.24%
17PPC3Cnergy Ltd
0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
18WKS唯晶科技
0.2900.0000.00%0.000.001.12亿4695.10万3.88亿1.62亿-1.69%-1.69%0.00%+9.43%+31.82%+48.72%+41.46%
19NPL新加坡阅肤有限公司
0.1310.0000.00%0.000.001703.00万154.64万1.30亿1180.49万-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
20SGR谢菲尔德绿能
0.2100.0000.00%0.000.003911.37万397.26万1.86亿1891.73万+7.69%+5.53%+5.00%0.00%+5.00%+5.00%-4.55%
21A95WKatrina W281008
0.0120.0000.00%0.000.00278.98万23.25万2.32亿1937.24万+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
228K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
239ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
24UUKPasture Holdings
0.0340.0000.00%0.000.00448.80万67.85万1.32亿1995.60万-32.00%-51.43%-66.34%-83.81%-86.40%-86.40%-81.62%
25ZKX恒荣集团
0.3950.0000.00%0.000.001.03亿1719.35万2.61亿4352.78万-1.25%-2.47%-3.66%+34.66%+76.87%+295.02%+69.29%
26Z4D颐峰控股
0.0120.0000.00%0.000.00179.56万90.35万1.50亿7529.10万0.00%-7.69%+20.00%+9.09%0.00%-96.25%-7.69%
27LYY中云集团
0.0180.0000.00%0.000.00379.07万214.54万2.11亿1.19亿-18.18%-14.29%+5.88%+50.00%+5.88%-70.49%+12.50%
28YK9友记集团有限公司
0.0970.0000.00%0.000.004122.50万553.64万4.25亿5707.67万+3.19%+3.19%+16.31%+4.53%-12.45%-24.63%-1.82%
29LMSLMS Compliance
0.3500.0000.00%0.000.003672.27万472.50万1.05亿1349.99万+20.00%+20.00%+18.31%+19.38%+8.58%+67.79%+8.58%
30SEJ午言媒体
0.0720.0000.00%0.000.001425.60万273.66万1.98亿3800.81万-4.00%+2.86%-10.00%-13.25%-25.00%-57.40%-17.24%
31X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
32V8Y康敦医疗
0.0020.0000.00%0.000.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%
33KJZWVikingW270629
0.0130.0000.00%0.000.000.000.000.000.00-7.14%-7.14%+550.00%-38.10%+30.00%+30.00%+225.00%
34TWLMemiontec Hldgs
0.0580.0000.00%0.000.003832.47万449.55万6.61亿7750.87万-10.77%-18.31%-10.77%-39.61%-69.95%-83.75%-60.82%
35NLC绿科资源
0.3100.0000.00%0.000.004383.25万663.31万1.41亿2139.72万+1.64%0.00%0.00%+10.71%+21.57%+34.78%+19.23%
36WVJNtegrator
0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
37NXR爱物联科技
0.2000.0000.00%0.000.005264.27万713.06万2.63亿3565.31万0.00%+6.50%+1.11%-10.23%-13.04%-13.57%-8.17%
38HQUOiltek
0.4850.0000.00%0.000.006935.50万965.09万1.43亿1989.88万+6.59%+8.99%+8.74%+13.85%+110.87%+142.50%+148.72%
39ENV亮星控股
0.0770.0000.00%0.000.001424.50万173.88万1.85亿2258.21万+1.32%-1.28%+1.32%-3.75%-10.47%-28.04%-20.62%
40ZXY高峰控股
0.1520.0000.00%0.000.002801.97万362.86万1.84亿2387.22万-7.32%-9.52%-16.02%-19.58%-3.13%-51.26%-16.94%
411V3Mooreast
0.1400.0000.00%0.000.003626.00万420.29万2.59亿3002.09万+2.94%+0.72%+27.27%+26.13%-21.35%-50.88%-6.67%
42VI2耀华汽车
0.0730.0000.00%0.000.004304.19万1478.42万5.90亿2.03亿+8.96%+23.73%+1.39%+143.33%-33.64%-64.16%-33.64%
431AZAudience
0.3000.0000.00%0.000.005123.39万656.73万1.71亿2189.09万-1.64%-1.64%-7.69%-5.66%+6.01%+46.34%+0.67%
44SESCPH Ltd.
0.0900.0000.00%0.000.002030.65万276.58万2.26亿3073.07万+40.63%+114.29%+200.00%+80.00%+8.43%-99.02%+80.00%
451Y1VikingOffshore
0.0580.0000.00%0.000.006263.40万1940.10万10.80亿3.35亿0.00%-1.69%0.00%+45.00%+26.09%+9.43%+26.09%
46Y8ESamurai 2K
0.1040.0000.00%0.000.003479.47万951.55万3.35亿9149.56万+5.05%+30.00%+20.93%-20.00%-61.48%-69.68%-38.82%
47NCXWLifeBrandz W240621
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
48OTSOTS Holdings
0.1100.0000.00%0.000.002354.00万313.52万2.14亿2850.20万-14.06%-12.00%+10.00%-29.94%-15.38%-53.74%-21.99%
49WZ2WBeverly JCG W240531
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
50EHG宜康医疗保健
0.2050.0000.00%0.000.005451.17万926.79万2.66亿4520.92万-2.38%+3.02%+6.38%+9.22%+7.11%+17.34%+3.17%