序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.002+0.001+100.00%3886.57万3.99万2101.34万1392.33万105.07亿69.62亿+100.00%0.00%0.00%+100.00%0.00%-33.33%-33.33%
242W紫心集团控股有限公司0.026-0.001-3.70%2462.49万63.88万4132.18万2212.56万15.89亿8.51亿-7.14%+4.00%+30.00%+30.00%+18.18%-16.13%+13.04%
343E加金融资本0.0020.0000.00%1719.99万3.44万1000.12万366.20万50.01亿18.31亿+100.00%+100.00%-33.33%0.00%-33.33%-66.67%-33.33%
4C8R九天化工0.034-0.001-2.86%1642.10万55.92万6760.71万4578.67万19.88亿13.47亿+6.25%+30.77%+47.83%+47.83%+70.00%+9.68%+30.77%
5VI2耀华汽车0.073-0.004-5.19%1548.90万117.35万4304.19万1478.42万5.90亿2.03亿+12.31%+14.06%+8.96%+58.70%-8.75%-62.50%-33.64%
65F7维利顿资源0.0070.0000.00%692.33万4.85万1836.79万776.06万26.24亿11.09亿-12.50%-22.22%-12.50%-58.82%-65.00%-73.08%-66.67%
743A伟盛0.037+0.001+2.78%606.97万21.85万3168.43万298.96万8.56亿8079.90万+23.33%-7.50%+48.00%+76.19%-48.61%-71.32%+23.33%
8WJ9卓越自动系统0.0200.0000.00%584.01万11.98万1261.13万395.62万6.31亿1.98亿0.00%+11.11%0.00%-41.18%-42.86%-42.86%-42.86%
9GU5中国群达科技0.021+0.001+5.00%452.50万9.22万860.58万472.36万4.10亿2.25亿+5.00%0.00%-8.70%+133.33%+61.54%+31.25%+90.91%
10504建利控股0.0020.0000.00%432.70万8654.001076.11万716.93万53.81亿35.85亿0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
111H3明策集团0.008-0.001-11.11%432.35万3.46万495.79万271.79万6.20亿3.40亿-11.11%-11.11%-27.27%-20.00%-38.46%-68.00%-50.00%
12V2YV2Y Corp0.021+0.001+5.00%419.19万8.37万941.81万263.80万4.48亿1.26亿+10.53%+5.00%-4.55%+50.00%+40.00%+5.00%+40.00%
135I4ICP公司0.008+0.001+14.29%404.46万2.83万2673.67万409.67万33.42亿5.12亿0.00%0.00%0.00%0.00%+14.29%-11.11%0.00%
1441FGSS 能源0.030+0.001+3.45%398.53万11.90万1890.58万1053.54万6.30亿3.51亿+3.45%+11.11%+20.00%+11.11%-3.23%-26.83%+11.11%
155WFISOTeam0.056-0.001-1.75%330.11万18.82万3906.37万2180.12万6.98亿3.89亿-5.08%-5.08%-5.08%-1.75%+30.23%+30.23%+30.23%
1642F图腾科技0.032-0.001-3.03%262.88万8.60万4367.97万2562.81万13.65亿8.01亿-13.51%-17.95%-15.79%+113.33%+33.33%-31.91%-8.57%
175FW亚昇集团0.042+0.001+2.44%250.03万10.68万1985.14万568.81万4.73亿1.35亿0.00%+7.69%+27.27%-10.64%-6.67%-6.67%-2.33%
18SESCPH Ltd.0.081-0.002-2.41%224.31万17.90万1827.58万248.92万2.26亿3073.07万+6.58%-4.71%+42.11%+58.82%+28.57%-99.12%+62.00%
195NF明铸造控股0.0280.0000.00%205.88万5.76万1291.32万402.95万4.61亿1.44亿-9.68%-6.67%0.00%-15.15%-15.15%-34.88%-22.22%
2042T趋势线0.053-0.004-7.02%188.89万9.86万5431.57万2254.30万10.25亿4.25亿-5.36%-10.17%-10.17%-10.17%-27.40%-44.79%-41.76%
215HH星嘉源0.029+0.001+3.57%171.96万4.84万1201.02万446.12万4.14亿1.54亿0.00%-6.45%+16.00%+52.63%+38.10%-17.14%+38.10%
22546美德向邦医疗0.139+0.002+1.46%168.16万23.27万7574.27万6692.33万5.45亿4.81亿-4.79%-2.80%-1.42%+1.46%+6.92%+1.46%-25.27%
235G2金兴海运探油0.094+0.002+2.17%128.71万12.21万6626.36万2354.00万7.05亿2.50亿-6.93%+1.08%+4.44%+2.17%+5.77%+14.82%+20.71%
24F10本杰明控股0.014-0.001-6.67%104.98万1.47万1662.24万680.36万11.87亿4.86亿-12.50%-6.67%0.00%-6.67%-12.50%-33.33%-17.65%
255IF恩系0.042+0.004+10.53%91.50万3.93万1051.88万340.48万2.50亿8106.65万-19.23%+27.27%+7.69%+61.54%+41.89%-2.55%+110.00%
26N32利百0.0470.0000.00%87.91万4.13万1651.57万532.54万3.51亿1.13亿-4.08%0.00%+4.44%-4.08%-7.84%-2.08%+2.17%
27PRHLivingstone0.0290.0000.00%79.49万2.30万1777.88万462.62万6.13亿1.60亿0.00%+3.57%-6.45%+61.11%+38.10%-78.96%-3.33%
285FX新科技控股0.0050.0000.00%76.74万3840.00863.73万276.79万17.27亿5.54亿+25.00%+25.00%+25.00%+66.67%-28.57%-28.57%+25.00%
2942NIPS SECUREX控股0.0190.0000.00%73.51万1.36万921.20万239.12万4.85亿1.26亿-5.00%-13.64%0.00%-20.83%-44.12%-61.22%-20.83%
30LYY中云集团0.018-0.001-5.26%71.07万1.28万379.07万214.54万2.11亿1.19亿-5.26%0.00%-14.29%+50.00%+20.00%-62.50%+12.50%
31M15万得国际 .0.0190.0000.00%64.72万1.23万687.23万292.82万3.62亿1.54亿-5.00%0.00%-5.00%-5.00%-20.83%-38.71%-32.14%
32NHD千禧业 工艺0.038-0.001-2.56%63.77万2.49万1207.48万343.64万3.18亿9043.18万-2.56%-9.52%-2.56%-15.56%-22.45%-29.63%-19.15%
335UF大兴当0.121+0.001+0.83%55.14万6.59万1.89亿2875.07万15.59亿2.38亿+0.83%-1.63%-3.20%-6.20%-1.79%-4.12%+0.67%
34WPCVallianz0.047+0.003+6.82%48.20万2.21万5694.62万389.27万12.12亿8282.30万+4.44%+6.82%+14.63%+46.88%+62.07%-6.00%+80.77%
355QYNet Pacific Fin0.0170.0000.00%48.07万8421.00893.57万190.11万5.26亿1.12亿-10.53%-5.56%+54.55%0.00%-15.00%-32.00%0.00%
36581电艺0.029-0.004-12.12%45.02万1.37万855.65万400.14万2.95亿1.38亿+11.54%+3.57%-3.33%-23.68%-6.45%-19.44%-14.71%
3742CIX生物制药0.0250.0000.00%42.65万1.09万2208.34万1243.66万8.83亿4.97亿-3.85%-10.71%-3.85%-16.67%-52.83%-59.02%-44.44%
38AOF谦国际控股0.0210.0000.00%39.68万8326.001886.05万490.05万8.98亿2.33亿-4.55%+10.53%+10.53%-8.70%-8.70%-19.23%+10.53%
398K7优格医疗保健0.125-0.004-3.10%35.49万4.48万7797.82万2342.37万6.24亿1.87亿-3.85%-1.57%+2.46%+3.31%+11.61%+31.58%-25.15%
401B6Ocean0.035-0.001-2.78%32.78万1.15万1507.14万320.54万4.31亿9158.22万-2.78%+16.67%-12.50%+25.00%+9.38%-12.50%-7.89%
415HGEdition0.006-0.001-14.29%30.55万1586.001506.55万78.77万25.11亿1.31亿0.00%0.00%-14.29%-14.29%-25.00%0.00%+20.00%
42Q0X立堾集团控股0.048+0.002+4.35%30.22万1.39万7227.68万1502.70万15.06亿3.13亿+2.13%+2.13%0.00%-8.22%+16.22%+5.96%+22.14%
4343FAcromec0.030+0.002+7.14%28.62万8303.00999.22万370.23万3.33亿1.23亿-3.23%-3.23%+3.45%+20.00%+11.11%-23.08%0.00%
4441B华中环球0.1390.0000.00%23.04万3.20万2463.63万333.58万1.77亿2399.88万-1.42%+0.72%+2.96%-8.55%+4.51%+54.44%+4.51%
45NPL新加坡阅肤有限公司0.137+0.010+7.87%22.22万2.93万1781.00万161.73万1.30亿1180.49万-7.43%-2.84%-10.46%-26.34%-29.74%-29.74%-6.16%
465DX美特尔0.0090.0000.00%21.02万1890.00927.76万831.84万10.31亿9.24亿0.00%-10.00%0.00%+12.50%-10.00%-35.71%-10.00%
471D1飞凡0.123-0.001-0.81%20.98万2.54万1.27亿1661.76万10.29亿1.35亿+3.36%-0.81%0.00%-3.91%-29.71%-36.27%-34.57%
485HV许兄弟环保0.0270.0000.00%20.00万5399.007608.84万1014.08万28.18亿3.76亿0.00%0.00%+3.85%0.00%+35.00%0.00%+12.50%
49541沣裕国际0.0200.0000.00%20.00万4000.002563.38万552.40万12.82亿2.76亿-4.76%+5.26%+17.65%+25.00%-23.08%-23.95%-20.00%
501A0Katrina集团0.022-0.006-21.43%20.00万4451.00515.66万46.17万2.34亿2098.43万-8.33%-4.35%-26.67%-4.35%-51.11%-87.71%-21.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.002+0.001+100.00%3886.57万3.99万2101.34万1392.33万105.07亿69.62亿+100.00%0.00%0.00%+100.00%0.00%-33.33%-33.33%
242W紫心集团控股有限公司
0.026-0.001-3.70%2462.49万63.88万4132.18万2212.56万15.89亿8.51亿-7.14%+4.00%+30.00%+30.00%+18.18%-16.13%+13.04%
343E加金融资本
0.0020.0000.00%1719.99万3.44万1000.12万366.20万50.01亿18.31亿+100.00%+100.00%-33.33%0.00%-33.33%-66.67%-33.33%
4C8R九天化工
0.034-0.001-2.86%1642.10万55.92万6760.71万4578.67万19.88亿13.47亿+6.25%+30.77%+47.83%+47.83%+70.00%+9.68%+30.77%
5VI2耀华汽车
0.073-0.004-5.19%1548.90万117.35万4304.19万1478.42万5.90亿2.03亿+12.31%+14.06%+8.96%+58.70%-8.75%-62.50%-33.64%
65F7维利顿资源
0.0070.0000.00%692.33万4.85万1836.79万776.06万26.24亿11.09亿-12.50%-22.22%-12.50%-58.82%-65.00%-73.08%-66.67%
743A伟盛
0.037+0.001+2.78%606.97万21.85万3168.43万298.96万8.56亿8079.90万+23.33%-7.50%+48.00%+76.19%-48.61%-71.32%+23.33%
8WJ9卓越自动系统
0.0200.0000.00%584.01万11.98万1261.13万395.62万6.31亿1.98亿0.00%+11.11%0.00%-41.18%-42.86%-42.86%-42.86%
9GU5中国群达科技
0.021+0.001+5.00%452.50万9.22万860.58万472.36万4.10亿2.25亿+5.00%0.00%-8.70%+133.33%+61.54%+31.25%+90.91%
10504建利控股
0.0020.0000.00%432.70万8654.001076.11万716.93万53.81亿35.85亿0.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
111H3明策集团
0.008-0.001-11.11%432.35万3.46万495.79万271.79万6.20亿3.40亿-11.11%-11.11%-27.27%-20.00%-38.46%-68.00%-50.00%
12V2YV2Y Corp
0.021+0.001+5.00%419.19万8.37万941.81万263.80万4.48亿1.26亿+10.53%+5.00%-4.55%+50.00%+40.00%+5.00%+40.00%
135I4ICP公司
0.008+0.001+14.29%404.46万2.83万2673.67万409.67万33.42亿5.12亿0.00%0.00%0.00%0.00%+14.29%-11.11%0.00%
1441FGSS 能源
0.030+0.001+3.45%398.53万11.90万1890.58万1053.54万6.30亿3.51亿+3.45%+11.11%+20.00%+11.11%-3.23%-26.83%+11.11%
155WFISOTeam
0.056-0.001-1.75%330.11万18.82万3906.37万2180.12万6.98亿3.89亿-5.08%-5.08%-5.08%-1.75%+30.23%+30.23%+30.23%
1642F图腾科技
0.032-0.001-3.03%262.88万8.60万4367.97万2562.81万13.65亿8.01亿-13.51%-17.95%-15.79%+113.33%+33.33%-31.91%-8.57%
175FW亚昇集团
0.042+0.001+2.44%250.03万10.68万1985.14万568.81万4.73亿1.35亿0.00%+7.69%+27.27%-10.64%-6.67%-6.67%-2.33%
18SESCPH Ltd.
0.081-0.002-2.41%224.31万17.90万1827.58万248.92万2.26亿3073.07万+6.58%-4.71%+42.11%+58.82%+28.57%-99.12%+62.00%
195NF明铸造控股
0.0280.0000.00%205.88万5.76万1291.32万402.95万4.61亿1.44亿-9.68%-6.67%0.00%-15.15%-15.15%-34.88%-22.22%
2042T趋势线
0.053-0.004-7.02%188.89万9.86万5431.57万2254.30万10.25亿4.25亿-5.36%-10.17%-10.17%-10.17%-27.40%-44.79%-41.76%
215HH星嘉源
0.029+0.001+3.57%171.96万4.84万1201.02万446.12万4.14亿1.54亿0.00%-6.45%+16.00%+52.63%+38.10%-17.14%+38.10%
22546美德向邦医疗
0.139+0.002+1.46%168.16万23.27万7574.27万6692.33万5.45亿4.81亿-4.79%-2.80%-1.42%+1.46%+6.92%+1.46%-25.27%
235G2金兴海运探油
0.094+0.002+2.17%128.71万12.21万6626.36万2354.00万7.05亿2.50亿-6.93%+1.08%+4.44%+2.17%+5.77%+14.82%+20.71%
24F10本杰明控股
0.014-0.001-6.67%104.98万1.47万1662.24万680.36万11.87亿4.86亿-12.50%-6.67%0.00%-6.67%-12.50%-33.33%-17.65%
255IF恩系
0.042+0.004+10.53%91.50万3.93万1051.88万340.48万2.50亿8106.65万-19.23%+27.27%+7.69%+61.54%+41.89%-2.55%+110.00%
26N32利百
0.0470.0000.00%87.91万4.13万1651.57万532.54万3.51亿1.13亿-4.08%0.00%+4.44%-4.08%-7.84%-2.08%+2.17%
27PRHLivingstone
0.0290.0000.00%79.49万2.30万1777.88万462.62万6.13亿1.60亿0.00%+3.57%-6.45%+61.11%+38.10%-78.96%-3.33%
285FX新科技控股
0.0050.0000.00%76.74万3840.00863.73万276.79万17.27亿5.54亿+25.00%+25.00%+25.00%+66.67%-28.57%-28.57%+25.00%
2942NIPS SECUREX控股
0.0190.0000.00%73.51万1.36万921.20万239.12万4.85亿1.26亿-5.00%-13.64%0.00%-20.83%-44.12%-61.22%-20.83%
30LYY中云集团
0.018-0.001-5.26%71.07万1.28万379.07万214.54万2.11亿1.19亿-5.26%0.00%-14.29%+50.00%+20.00%-62.50%+12.50%
31M15万得国际 .
0.0190.0000.00%64.72万1.23万687.23万292.82万3.62亿1.54亿-5.00%0.00%-5.00%-5.00%-20.83%-38.71%-32.14%
32NHD千禧业 工艺
0.038-0.001-2.56%63.77万2.49万1207.48万343.64万3.18亿9043.18万-2.56%-9.52%-2.56%-15.56%-22.45%-29.63%-19.15%
335UF大兴当
0.121+0.001+0.83%55.14万6.59万1.89亿2875.07万15.59亿2.38亿+0.83%-1.63%-3.20%-6.20%-1.79%-4.12%+0.67%
34WPCVallianz
0.047+0.003+6.82%48.20万2.21万5694.62万389.27万12.12亿8282.30万+4.44%+6.82%+14.63%+46.88%+62.07%-6.00%+80.77%
355QYNet Pacific Fin
0.0170.0000.00%48.07万8421.00893.57万190.11万5.26亿1.12亿-10.53%-5.56%+54.55%0.00%-15.00%-32.00%0.00%
36581电艺
0.029-0.004-12.12%45.02万1.37万855.65万400.14万2.95亿1.38亿+11.54%+3.57%-3.33%-23.68%-6.45%-19.44%-14.71%
3742CIX生物制药
0.0250.0000.00%42.65万1.09万2208.34万1243.66万8.83亿4.97亿-3.85%-10.71%-3.85%-16.67%-52.83%-59.02%-44.44%
38AOF谦国际控股
0.0210.0000.00%39.68万8326.001886.05万490.05万8.98亿2.33亿-4.55%+10.53%+10.53%-8.70%-8.70%-19.23%+10.53%
398K7优格医疗保健
0.125-0.004-3.10%35.49万4.48万7797.82万2342.37万6.24亿1.87亿-3.85%-1.57%+2.46%+3.31%+11.61%+31.58%-25.15%
401B6Ocean
0.035-0.001-2.78%32.78万1.15万1507.14万320.54万4.31亿9158.22万-2.78%+16.67%-12.50%+25.00%+9.38%-12.50%-7.89%
415HGEdition
0.006-0.001-14.29%30.55万1586.001506.55万78.77万25.11亿1.31亿0.00%0.00%-14.29%-14.29%-25.00%0.00%+20.00%
42Q0X立堾集团控股
0.048+0.002+4.35%30.22万1.39万7227.68万1502.70万15.06亿3.13亿+2.13%+2.13%0.00%-8.22%+16.22%+5.96%+22.14%
4343FAcromec
0.030+0.002+7.14%28.62万8303.00999.22万370.23万3.33亿1.23亿-3.23%-3.23%+3.45%+20.00%+11.11%-23.08%0.00%
4441B华中环球
0.1390.0000.00%23.04万3.20万2463.63万333.58万1.77亿2399.88万-1.42%+0.72%+2.96%-8.55%+4.51%+54.44%+4.51%
45NPL新加坡阅肤有限公司
0.137+0.010+7.87%22.22万2.93万1781.00万161.73万1.30亿1180.49万-7.43%-2.84%-10.46%-26.34%-29.74%-29.74%-6.16%
465DX美特尔
0.0090.0000.00%21.02万1890.00927.76万831.84万10.31亿9.24亿0.00%-10.00%0.00%+12.50%-10.00%-35.71%-10.00%
471D1飞凡
0.123-0.001-0.81%20.98万2.54万1.27亿1661.76万10.29亿1.35亿+3.36%-0.81%0.00%-3.91%-29.71%-36.27%-34.57%
485HV许兄弟环保
0.0270.0000.00%20.00万5399.007608.84万1014.08万28.18亿3.76亿0.00%0.00%+3.85%0.00%+35.00%0.00%+12.50%
49541沣裕国际
0.0200.0000.00%20.00万4000.002563.38万552.40万12.82亿2.76亿-4.76%+5.26%+17.65%+25.00%-23.08%-23.95%-20.00%
501A0Katrina集团
0.022-0.006-21.43%20.00万4451.00515.66万46.17万2.34亿2098.43万-8.33%-4.35%-26.67%-4.35%-51.11%-87.71%-21.43%