序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142T趋势线0.070+0.011+18.64%2885.27万204.67万7173.77万2977.38万10.25亿4.25亿+27.27%+22.81%+14.75%-11.39%-21.35%-27.84%-23.08%
240VAlset0.0300.0000.00%987.37万30.21万1.05亿995.85万34.93亿3.32亿-3.23%+30.43%+25.00%+15.38%-6.25%+87.50%-11.76%
35G2金兴海运探油0.094+0.003+3.30%875.06万82.22万6626.36万2354.00万7.05亿2.50亿+5.62%+4.44%+10.76%-1.95%+20.71%-8.62%+20.71%
442CIX生物制药0.0310.0000.00%736.79万22.47万2408.93万1185.58万7.77亿3.82亿+6.90%-3.13%-27.91%-32.61%-26.19%-63.53%-31.11%
55RA亚太策略0.0010.0000.00%603.12万8988.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%-50.00%-50.00%0.00%0.00%
6546美德向邦医疗0.142+0.001+0.71%527.90万75.16万7737.74万6836.77万5.45亿4.81亿+5.19%-2.74%-4.70%+0.71%-15.48%+1.43%-23.66%
75NF明铸造控股0.035+0.001+2.94%509.61万18.03万1596.30万480.58万4.56亿1.37亿-2.78%+20.69%+16.67%+12.90%0.00%-18.60%-2.78%
842W紫心集团控股有限公司0.020-0.001-4.76%465.77万9.33万3178.60万1978.00万15.89亿9.89亿-4.76%-4.76%+25.00%-13.04%-16.67%+11.11%-13.04%
9VI2耀华汽车0.049+0.004+8.89%464.08万21.99万2889.11万1020.66万5.90亿2.08亿+63.33%+22.50%+16.67%-53.33%-67.33%-75.34%-55.45%
105F7维利顿资源0.0160.0000.00%415.66万6.65万4198.37万1357.07万26.24亿8.48亿-11.11%+14.29%+23.08%-15.79%+60.00%-20.00%-23.81%
115WFISOTeam0.061+0.001+1.67%406.91万24.76万4255.16万1770.87万6.98亿2.90亿-3.17%+3.39%+15.09%+45.24%+45.24%-26.51%+41.86%
1241FGSS 能源0.028+0.001+3.70%297.88万8.32万1764.54万968.66万6.30亿3.46亿-3.45%-9.68%0.00%-3.45%-15.15%-49.09%+3.70%
138K7优格医疗保健0.124+0.002+1.64%228.75万28.45万7735.44万2323.63万6.24亿1.87亿+3.33%-7.46%-9.49%+5.98%-8.82%-17.88%-25.75%
14N32利百0.0530.0000.00%207.11万10.99万1862.41万600.52万3.51亿1.13亿+3.92%-1.85%-8.62%+17.78%+17.78%-20.90%+15.22%
155I1高鸿0.038+0.003+8.57%201.38万7.61万4210.26万970.18万11.08亿2.55亿+15.15%+15.15%-2.56%+26.67%-19.15%-46.48%+2.70%
16Q0X立堾集团控股0.054+0.001+1.89%187.33万10.10万8131.14万1869.21万15.06亿3.46亿0.00%0.00%-1.82%+31.71%+35.00%+58.82%+28.57%
17C8R九天化工0.0240.0000.00%167.29万4.00万4772.27万3232.01万19.88亿13.47亿0.00%-7.69%-11.11%+14.29%-7.69%-56.36%-7.69%
181F1Y Ventures0.017+0.005+41.67%151.89万2.40万419.65万163.76万2.47亿9633.07万+30.77%+30.77%+13.33%-19.05%-34.62%-29.17%-22.73%
19595锦佳0.079+0.002+2.60%139.41万10.99万6123.48万3048.90万7.75亿3.86亿+5.33%+9.72%+8.22%+19.70%+21.54%-9.20%+16.18%
208YY明测生物科技0.0100.0000.00%131.30万1.31万744.76万447.38万7.45亿4.47亿0.00%-23.08%-9.09%-16.67%-28.57%-37.50%-28.57%
21WG9RIX BiopharmaR0.001-0.001-50.00%123.01万1226.0076.83万38.24万7.68亿3.82亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
225HV许兄弟环保0.0290.0000.00%104.72万2.99万8172.46万1089.19万28.18亿3.76亿+11.54%+11.54%+31.82%+38.10%+31.82%-9.38%+20.83%
23GU5中国群达科技0.0120.0000.00%100.00万1.20万491.76万268.21万4.10亿2.24亿+20.00%+33.33%+50.00%0.00%-7.69%-25.00%+9.09%
245I4ICP公司0.007-0.002-22.22%90.33万7021.002339.46万352.06万33.42亿5.03亿0.00%-12.50%-22.22%0.00%0.00%-30.00%-12.50%
259QXBeverlyJCG0.0100.0000.00%89.30万8079.00632.86万309.58万6.33亿3.10亿0.00%0.00%+11.11%-9.09%-99.05%-99.05%-99.05%
265FW亚昇集团0.045+0.001+2.27%86.37万3.89万2126.93万632.39万4.73亿1.41亿+4.65%-4.26%-6.25%+2.27%+2.27%-10.00%+4.65%
271D1飞凡0.127-0.001-0.78%60.06万7.53万1.31亿1624.00万10.29亿1.28亿-3.79%-7.97%-19.11%-26.16%-32.45%-29.83%-32.45%
28F10本杰明控股0.0140.0000.00%59.79万8369.001662.24万680.36万11.87亿4.86亿0.00%0.00%-6.67%+7.69%-22.22%-33.33%-17.65%
29HQUOiltek0.460-0.010-2.13%50.75万23.41万6578.00万915.34万1.43亿1989.88万0.00%+5.75%+26.03%+92.47%+150.00%+133.50%+125.49%
305WA华联医疗0.027-0.001-3.57%50.00万1.35万1.20亿866.94万44.43亿3.21亿0.00%-6.90%-3.57%-3.57%-3.57%+17.39%-6.90%
315FX新科技控股0.0040.0000.00%47.09万1882.00690.99万222.16万17.27亿5.55亿0.00%+33.33%0.00%-20.00%-33.33%-42.86%0.00%
32OMKVividthree0.024-0.001-4.00%46.00万1.10万891.63万292.45万3.72亿1.22亿-4.00%-11.11%-14.29%-27.27%-22.58%-31.43%-27.27%
33QZG亚连盛0.051+0.003+6.25%40.26万2.02万1592.17万679.79万3.12亿1.33亿+21.43%+6.25%-5.56%+21.43%+50.00%+4.08%+50.00%
345VPGDS 环球0.113+0.005+4.63%36.42万4.00万1265.60万631.62万1.12亿5589.57万+13.00%+13.00%+46.75%+94.83%+98.25%+15.31%+88.33%
35TWLMemiontec Hldgs0.063-0.007-10.00%35.11万2.14万4162.86万488.30万6.61亿7750.87万-24.10%-18.22%-25.04%-30.03%-73.53%-82.35%-57.44%
365ULAtlantic Nav0.355+0.005+1.43%32.01万11.35万1.86亿1089.39万5.24亿3068.71万-1.39%+1.43%-2.74%+1.43%+54.35%+231.78%+29.09%
37KJZWVikingW2706290.004+0.001+33.33%30.71万1499.000.000.000.000.00-42.86%-33.33%-42.86%-84.62%-60.00%-60.00%0.00%
3841T沛盛创投0.006+0.001+20.00%30.50万1834.00814.17万273.66万13.57亿4.56亿0.00%+20.00%-14.29%-40.00%-57.14%-68.42%-25.00%
39WKS唯晶科技0.280-0.020-6.67%30.21万8.70万7831.55万1509.20万2.80亿5389.99万+7.69%+5.66%+7.69%+14.29%+43.59%+43.59%+36.59%
405AI日光控股0.013+0.001+8.33%30.00万3712.001839.87万519.84万14.15亿4.00亿+8.33%+8.33%+18.18%0.00%-23.53%-35.00%+8.33%
41Z4D颐峰控股0.0090.0000.00%30.00万2700.00134.67万67.76万1.50亿7529.10万-10.00%-25.00%-18.18%-10.00%-30.77%-97.19%-30.77%
42YYBArion0.0030.0000.00%29.99万899.00326.85万77.33万10.90亿2.58亿0.00%-40.00%0.00%0.00%-57.14%-40.00%-25.00%
43WPCVallianz0.037+0.002+5.71%28.76万1.04万4483.00万306.45万12.12亿8282.30万+15.63%+19.35%-2.63%+37.04%+15.63%-39.34%+42.31%
44M15万得国际 .0.020-0.001-4.76%28.00万5600.00723.40万301.69万3.62亿1.51亿0.00%0.00%-9.09%-9.09%-31.03%-20.00%-28.57%
451J0新联明发展0.119-0.002-1.65%25.00万3.01万1.09亿1311.34万9.13亿1.10亿+6.25%+19.00%+14.42%-2.46%+1.71%+12.26%+10.19%
4640N伟诚0.049+0.001+2.08%21.69万1.04万661.50万107.58万1.35亿2195.42万+2.08%+4.26%0.00%0.00%-2.00%+444.44%-10.91%
4742F图腾科技0.0150.0000.00%20.01万2801.002011.49万1209.77万13.41亿8.07亿+7.14%0.00%+7.14%-31.82%-51.61%-82.14%-57.14%
485EV福成集团0.0370.0000.00%20.00万7400.001202.13万467.92万3.25亿1.26亿-7.50%-2.63%-2.63%-9.76%-26.00%-33.93%-19.57%
495HH星嘉源0.016-0.001-5.88%20.00万3300.00331.32万214.14万2.07亿1.34亿+14.29%+45.45%+45.45%-27.27%-46.67%-62.79%-23.81%
50ENV亮星控股0.0780.0000.00%18.41万1.45万1443.00万176.14万1.85亿2258.21万0.00%-1.27%-2.50%-1.27%-29.09%-47.65%-19.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142T趋势线
0.070+0.011+18.64%2885.27万204.67万7173.77万2977.38万10.25亿4.25亿+27.27%+22.81%+14.75%-11.39%-21.35%-27.84%-23.08%
240VAlset
0.0300.0000.00%987.37万30.21万1.05亿995.85万34.93亿3.32亿-3.23%+30.43%+25.00%+15.38%-6.25%+87.50%-11.76%
35G2金兴海运探油
0.094+0.003+3.30%875.06万82.22万6626.36万2354.00万7.05亿2.50亿+5.62%+4.44%+10.76%-1.95%+20.71%-8.62%+20.71%
442CIX生物制药
0.0310.0000.00%736.79万22.47万2408.93万1185.58万7.77亿3.82亿+6.90%-3.13%-27.91%-32.61%-26.19%-63.53%-31.11%
55RA亚太策略
0.0010.0000.00%603.12万8988.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%-50.00%-50.00%0.00%0.00%
6546美德向邦医疗
0.142+0.001+0.71%527.90万75.16万7737.74万6836.77万5.45亿4.81亿+5.19%-2.74%-4.70%+0.71%-15.48%+1.43%-23.66%
75NF明铸造控股
0.035+0.001+2.94%509.61万18.03万1596.30万480.58万4.56亿1.37亿-2.78%+20.69%+16.67%+12.90%0.00%-18.60%-2.78%
842W紫心集团控股有限公司
0.020-0.001-4.76%465.77万9.33万3178.60万1978.00万15.89亿9.89亿-4.76%-4.76%+25.00%-13.04%-16.67%+11.11%-13.04%
9VI2耀华汽车
0.049+0.004+8.89%464.08万21.99万2889.11万1020.66万5.90亿2.08亿+63.33%+22.50%+16.67%-53.33%-67.33%-75.34%-55.45%
105F7维利顿资源
0.0160.0000.00%415.66万6.65万4198.37万1357.07万26.24亿8.48亿-11.11%+14.29%+23.08%-15.79%+60.00%-20.00%-23.81%
115WFISOTeam
0.061+0.001+1.67%406.91万24.76万4255.16万1770.87万6.98亿2.90亿-3.17%+3.39%+15.09%+45.24%+45.24%-26.51%+41.86%
1241FGSS 能源
0.028+0.001+3.70%297.88万8.32万1764.54万968.66万6.30亿3.46亿-3.45%-9.68%0.00%-3.45%-15.15%-49.09%+3.70%
138K7优格医疗保健
0.124+0.002+1.64%228.75万28.45万7735.44万2323.63万6.24亿1.87亿+3.33%-7.46%-9.49%+5.98%-8.82%-17.88%-25.75%
14N32利百
0.0530.0000.00%207.11万10.99万1862.41万600.52万3.51亿1.13亿+3.92%-1.85%-8.62%+17.78%+17.78%-20.90%+15.22%
155I1高鸿
0.038+0.003+8.57%201.38万7.61万4210.26万970.18万11.08亿2.55亿+15.15%+15.15%-2.56%+26.67%-19.15%-46.48%+2.70%
16Q0X立堾集团控股
0.054+0.001+1.89%187.33万10.10万8131.14万1869.21万15.06亿3.46亿0.00%0.00%-1.82%+31.71%+35.00%+58.82%+28.57%
17C8R九天化工
0.0240.0000.00%167.29万4.00万4772.27万3232.01万19.88亿13.47亿0.00%-7.69%-11.11%+14.29%-7.69%-56.36%-7.69%
181F1Y Ventures
0.017+0.005+41.67%151.89万2.40万419.65万163.76万2.47亿9633.07万+30.77%+30.77%+13.33%-19.05%-34.62%-29.17%-22.73%
19595锦佳
0.079+0.002+2.60%139.41万10.99万6123.48万3048.90万7.75亿3.86亿+5.33%+9.72%+8.22%+19.70%+21.54%-9.20%+16.18%
208YY明测生物科技
0.0100.0000.00%131.30万1.31万744.76万447.38万7.45亿4.47亿0.00%-23.08%-9.09%-16.67%-28.57%-37.50%-28.57%
21WG9RIX BiopharmaR
0.001-0.001-50.00%123.01万1226.0076.83万38.24万7.68亿3.82亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
225HV许兄弟环保
0.0290.0000.00%104.72万2.99万8172.46万1089.19万28.18亿3.76亿+11.54%+11.54%+31.82%+38.10%+31.82%-9.38%+20.83%
23GU5中国群达科技
0.0120.0000.00%100.00万1.20万491.76万268.21万4.10亿2.24亿+20.00%+33.33%+50.00%0.00%-7.69%-25.00%+9.09%
245I4ICP公司
0.007-0.002-22.22%90.33万7021.002339.46万352.06万33.42亿5.03亿0.00%-12.50%-22.22%0.00%0.00%-30.00%-12.50%
259QXBeverlyJCG
0.0100.0000.00%89.30万8079.00632.86万309.58万6.33亿3.10亿0.00%0.00%+11.11%-9.09%-99.05%-99.05%-99.05%
265FW亚昇集团
0.045+0.001+2.27%86.37万3.89万2126.93万632.39万4.73亿1.41亿+4.65%-4.26%-6.25%+2.27%+2.27%-10.00%+4.65%
271D1飞凡
0.127-0.001-0.78%60.06万7.53万1.31亿1624.00万10.29亿1.28亿-3.79%-7.97%-19.11%-26.16%-32.45%-29.83%-32.45%
28F10本杰明控股
0.0140.0000.00%59.79万8369.001662.24万680.36万11.87亿4.86亿0.00%0.00%-6.67%+7.69%-22.22%-33.33%-17.65%
29HQUOiltek
0.460-0.010-2.13%50.75万23.41万6578.00万915.34万1.43亿1989.88万0.00%+5.75%+26.03%+92.47%+150.00%+133.50%+125.49%
305WA华联医疗
0.027-0.001-3.57%50.00万1.35万1.20亿866.94万44.43亿3.21亿0.00%-6.90%-3.57%-3.57%-3.57%+17.39%-6.90%
315FX新科技控股
0.0040.0000.00%47.09万1882.00690.99万222.16万17.27亿5.55亿0.00%+33.33%0.00%-20.00%-33.33%-42.86%0.00%
32OMKVividthree
0.024-0.001-4.00%46.00万1.10万891.63万292.45万3.72亿1.22亿-4.00%-11.11%-14.29%-27.27%-22.58%-31.43%-27.27%
33QZG亚连盛
0.051+0.003+6.25%40.26万2.02万1592.17万679.79万3.12亿1.33亿+21.43%+6.25%-5.56%+21.43%+50.00%+4.08%+50.00%
345VPGDS 环球
0.113+0.005+4.63%36.42万4.00万1265.60万631.62万1.12亿5589.57万+13.00%+13.00%+46.75%+94.83%+98.25%+15.31%+88.33%
35TWLMemiontec Hldgs
0.063-0.007-10.00%35.11万2.14万4162.86万488.30万6.61亿7750.87万-24.10%-18.22%-25.04%-30.03%-73.53%-82.35%-57.44%
365ULAtlantic Nav
0.355+0.005+1.43%32.01万11.35万1.86亿1089.39万5.24亿3068.71万-1.39%+1.43%-2.74%+1.43%+54.35%+231.78%+29.09%
37KJZWVikingW270629
0.004+0.001+33.33%30.71万1499.000.000.000.000.00-42.86%-33.33%-42.86%-84.62%-60.00%-60.00%0.00%
3841T沛盛创投
0.006+0.001+20.00%30.50万1834.00814.17万273.66万13.57亿4.56亿0.00%+20.00%-14.29%-40.00%-57.14%-68.42%-25.00%
39WKS唯晶科技
0.280-0.020-6.67%30.21万8.70万7831.55万1509.20万2.80亿5389.99万+7.69%+5.66%+7.69%+14.29%+43.59%+43.59%+36.59%
405AI日光控股
0.013+0.001+8.33%30.00万3712.001839.87万519.84万14.15亿4.00亿+8.33%+8.33%+18.18%0.00%-23.53%-35.00%+8.33%
41Z4D颐峰控股
0.0090.0000.00%30.00万2700.00134.67万67.76万1.50亿7529.10万-10.00%-25.00%-18.18%-10.00%-30.77%-97.19%-30.77%
42YYBArion
0.0030.0000.00%29.99万899.00326.85万77.33万10.90亿2.58亿0.00%-40.00%0.00%0.00%-57.14%-40.00%-25.00%
43WPCVallianz
0.037+0.002+5.71%28.76万1.04万4483.00万306.45万12.12亿8282.30万+15.63%+19.35%-2.63%+37.04%+15.63%-39.34%+42.31%
44M15万得国际 .
0.020-0.001-4.76%28.00万5600.00723.40万301.69万3.62亿1.51亿0.00%0.00%-9.09%-9.09%-31.03%-20.00%-28.57%
451J0新联明发展
0.119-0.002-1.65%25.00万3.01万1.09亿1311.34万9.13亿1.10亿+6.25%+19.00%+14.42%-2.46%+1.71%+12.26%+10.19%
4640N伟诚
0.049+0.001+2.08%21.69万1.04万661.50万107.58万1.35亿2195.42万+2.08%+4.26%0.00%0.00%-2.00%+444.44%-10.91%
4742F图腾科技
0.0150.0000.00%20.01万2801.002011.49万1209.77万13.41亿8.07亿+7.14%0.00%+7.14%-31.82%-51.61%-82.14%-57.14%
485EV福成集团
0.0370.0000.00%20.00万7400.001202.13万467.92万3.25亿1.26亿-7.50%-2.63%-2.63%-9.76%-26.00%-33.93%-19.57%
495HH星嘉源
0.016-0.001-5.88%20.00万3300.00331.32万214.14万2.07亿1.34亿+14.29%+45.45%+45.45%-27.27%-46.67%-62.79%-23.81%
50ENV亮星控股
0.0780.0000.00%18.41万1.45万1443.00万176.14万1.85亿2258.21万0.00%-1.27%-2.50%-1.27%-29.09%-47.65%-19.59%