序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15EFAdventus0.003+0.001+50.00%2297.71万6.98万735.49万316.64万24.52亿10.55亿+200.00%+50.00%0.00%-50.00%-50.00%-62.50%+50.00%
2595锦佳0.088+0.009+11.39%1595.65万141.59万6782.67万3361.57万7.71亿3.82亿+14.29%+15.79%+18.92%+20.69%+19.10%+33.11%+14.29%
3WJ9卓越自动系统0.013-0.002-13.33%1368.58万18.57万2125.63万108.24万16.35亿8326.05万+30.00%-31.58%-27.78%-35.00%-63.89%-62.86%-7.14%
48YY明测生物科技0.0270.0000.00%873.70万23.61万4565.05万2209.59万16.91亿8.18亿+12.50%-15.63%+92.86%+200.00%+170.00%+107.69%-6.90%
55HV许兄弟环保0.0420.0000.00%840.12万34.69万1.18亿1577.41万28.18亿3.76亿-4.55%+2.44%+40.00%+61.54%+61.54%+75.00%-4.55%
69NHWAdvancedSys W2612240.010-0.002-16.67%785.12万8.98万654.04万83.26万6.54亿8326.05万+11.11%+100.00%+100.00%+100.00%+100.00%+100.00%-9.09%
743A伟盛0.043-0.002-4.44%665.32万29.39万3682.23万894.28万8.56亿2.08亿+7.50%-4.44%-12.24%+86.96%+115.00%-57.43%+2.38%
81H3明策集团0.0040.0000.00%568.93万2.04万743.69万578.71万18.59亿14.47亿0.00%+33.33%0.00%-55.56%-63.64%-78.95%0.00%
9594共享资本0.0020.0000.00%425.47万4255.001840.68万967.02万92.03亿48.35亿+100.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
1041FGSS 能源0.0140.0000.00%412.33万5.77万1076.53万421.65万7.69亿3.01亿-6.67%-6.67%-33.33%-46.15%-53.33%-57.58%0.00%
111A0Katrina集团0.037+0.001+2.78%388.39万14.06万915.35万97.34万2.47亿2630.93万0.00%-9.76%-7.50%+60.87%+54.17%-58.89%+2.78%
12GU5中国群达科技0.021-0.001-4.55%382.08万8.13万860.58万470.03万4.10亿2.24亿+23.53%+23.53%+50.00%+5.00%+133.33%+23.53%-4.55%
13V2YV2Y Corp0.017-0.001-5.56%330.15万5.31万762.42万368.62万4.48亿2.17亿0.00%+6.25%-10.53%-19.05%+54.55%+6.25%-5.56%
1443E加金融资本0.0030.0000.00%301.00万6027.001500.17万549.30万50.01亿18.31亿0.00%0.00%+50.00%+200.00%0.00%-40.00%+50.00%
15C8R九天化工0.0280.0000.00%217.34万6.08万5567.64万3770.67万19.88亿13.47亿-3.45%0.00%0.00%-22.22%+21.74%+7.69%+3.70%
16546美德向邦医疗0.138+0.001+0.73%180.54万24.94万7519.78万6644.19万5.45亿4.81亿+1.47%-1.43%-2.13%-2.13%+0.73%-24.59%-0.72%
17VI2耀华汽车0.053+0.001+1.92%175.09万9.28万3124.96万1063.59万5.90亿2.01亿0.00%-1.85%-8.62%-15.87%+32.50%-65.50%+1.92%
18532钧富集团0.002+0.001+100.00%170.01万3169.002101.34万1375.21万105.07亿68.76亿0.00%0.00%+100.00%+100.00%0.00%-33.33%+100.00%
195WFISOTeam0.0580.0000.00%167.33万9.70万4045.89万1437.44万6.98亿2.48亿-1.69%-1.69%0.00%-0.37%-3.63%+46.96%-1.69%
20SESShanaya0.064+0.001+1.59%157.63万10.14万1444.02万196.68万2.26亿3073.07万+6.67%+4.92%-3.03%-7.25%+28.00%-63.64%0.00%
21WKS唯晶科技0.335+0.030+9.84%156.52万51.01万1.48亿3230.01万4.40亿9641.82万+15.52%+19.64%+21.82%+11.67%+21.82%+66.68%+15.52%
225ULAtlantic Nav0.067+0.007+11.67%151.89万10.23万3507.53万205.60万5.24亿3068.71万+17.54%+11.67%+8.06%+32.02%+32.02%+59.33%+13.56%
231Y19R0.059+0.004+7.27%142.80万8.22万6426.67万1865.22万10.89亿3.16亿-1.67%+9.26%+11.32%+1.72%+47.50%+18.00%-1.67%
2442W紫心集团控股有限公司0.0310.0000.00%110.01万3.36万4926.83万2578.98万15.89亿8.32亿+3.33%+3.33%0.00%+10.71%+55.00%+34.78%+3.33%
2542NIPS SECUREX控股0.013-0.001-7.14%110.00万1.43万630.30万161.14万4.85亿1.24亿-13.33%-18.75%-27.78%-23.53%-51.85%-74.00%-7.14%
269QXBeverlyJCG0.009-0.001-10.00%103.24万9302.00569.58万278.63万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%-99.14%0.00%
275AEPollux Prop0.0220.0000.00%98.48万2.17万6070.83万509.68万27.59亿2.32亿-4.35%+10.00%+4.76%-15.38%-18.52%-33.33%0.00%
285F7维利顿资源0.0070.0000.00%95.50万6685.001836.79万706.06万26.24亿10.09亿-12.50%+16.67%-12.50%-22.22%-50.00%0.00%0.00%
29FRQ新加坡疼痛护理集团0.105-0.003-2.78%79.06万8.39万1795.57万484.09万1.71亿4610.38万+7.14%+7.14%-1.87%-34.38%-45.47%-43.33%-5.41%
305VPGDS 环球0.0560.0000.00%71.71万4.02万1254.40万754.37万2.24亿1.35亿-3.45%+14.29%-1.75%-37.78%+1.82%-32.53%0.00%
319G2SAM Holdings0.054-0.011-16.92%61.01万3.36万5659.73万4919.27万10.48亿9.11亿-20.59%-36.47%-31.65%-50.91%-72.31%-72.31%-1.82%
32V8Y康敦医疗0.0020.0000.00%50.00万1000.001602.90万470.68万80.15亿23.53亿0.00%0.00%+100.00%-33.33%0.00%-60.00%0.00%
335HHProsperaGlobal0.019-0.001-5.00%49.97万9493.00786.88万292.29万4.14亿1.54亿+11.76%+11.76%+26.67%-40.63%+46.15%-34.48%-5.00%
3440N伟诚0.040-0.003-6.98%46.89万1.87万540.00万60.50万1.35亿1512.58万-20.00%-13.04%-24.53%-16.67%-14.89%+5.26%-13.04%
3542F图腾科技0.030-0.001-3.23%40.89万1.24万4094.97万1812.94万13.65亿6.04亿-6.25%-3.23%-6.25%-18.92%+100.00%-14.29%0.00%
365GZHGH集团0.014-0.001-6.67%40.10万6014.002493.20万997.50万17.81亿7.13亿0.00%0.00%0.00%+7.69%+27.27%0.00%-6.67%
3740VAlset0.0270.0000.00%35.00万9450.009430.33万874.22万34.93亿3.24亿+8.00%+12.50%+3.85%-10.00%+17.39%-25.00%0.00%
381D0金味0.3300.0000.00%33.97万11.04万4.10亿1.29亿12.42亿3.92亿+1.54%0.00%+1.54%+3.13%+4.76%+8.62%+1.54%
39SJYMeGroup0.080-0.019-19.19%32.84万2.62万956.19万112.80万1.20亿1409.98万-19.27%-21.92%-24.54%-9.84%-49.09%-39.96%-19.19%
40WPCVallianz0.038+0.002+5.56%31.45万1.23万4604.16万314.73万12.12亿8282.30万+5.56%0.00%-15.56%-13.64%+31.03%-22.45%-2.56%
41505亚美德科医疗0.0110.0000.00%25.00万2750.001269.97万606.12万11.55亿5.51亿+10.00%0.00%-8.33%-8.33%0.00%+10.00%0.00%
42E9L彩仕国际0.001-0.001-50.00%20.18万201.00221.38万33.45万22.14亿3.34亿-50.00%-50.00%0.00%-66.67%-80.00%-83.33%-50.00%
43PRHLivingstone0.0230.0000.00%20.00万4600.001410.55万374.21万6.13亿1.63亿-8.00%0.00%+9.52%-23.33%+43.75%-73.86%0.00%
445G2金兴海运探油0.088+0.006+7.32%17.01万1.46万6203.41万2196.70万7.05亿2.50亿+6.02%+4.76%+6.02%-11.11%-3.30%+7.30%+2.33%
455G9三泰0.010+0.001+11.11%14.23万1278.001181.53万549.13万11.82亿5.49亿0.00%0.00%+25.00%-9.09%0.00%-44.44%0.00%
465TP中色金矿0.255+0.005+2.00%14.22万3.56万1.03亿5411.63万4.05亿2.12亿+2.00%0.00%+2.00%-1.92%+29.66%+30.66%+4.08%
4742T趋势线0.050+0.001+2.04%13.82万6910.005460.27万2157.04万10.92亿4.31亿0.00%-1.96%-7.41%-15.25%-13.79%-43.18%-1.96%
4842CIX生物制药0.026+0.001+4.00%13.78万3470.002296.67万1190.56万8.83亿4.58亿+13.04%+18.18%+8.33%0.00%-21.21%-39.53%+4.00%
49YK9友记集团有限公司0.088-0.002-2.22%13.50万1.19万3740.00万502.27万4.25亿5707.67万0.00%-6.38%-7.37%+8.00%-5.80%-24.60%-1.12%
50Q0X立堾集团控股0.048+0.001+2.13%10.39万4906.007227.68万1502.70万15.06亿3.13亿+2.13%0.00%+4.35%+2.13%-4.37%+36.98%+2.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15EFAdventus
0.003+0.001+50.00%2297.71万6.98万735.49万316.64万24.52亿10.55亿+200.00%+50.00%0.00%-50.00%-50.00%-62.50%+50.00%
1WJ9卓越自动系统
0.013-0.002-13.33%1368.58万18.57万2125.63万108.24万16.35亿8326.05万+30.00%-31.58%-27.78%-35.00%-63.89%-62.86%-7.14%
2595锦佳
0.088+0.009+11.39%1595.65万141.59万6782.67万3361.57万7.71亿3.82亿+14.29%+15.79%+18.92%+20.69%+19.10%+33.11%+14.29%
3WJ9卓越自动系统
0.013-0.002-13.33%1368.58万18.57万2125.63万108.24万16.35亿8326.05万+30.00%-31.58%-27.78%-35.00%-63.89%-62.86%-7.14%
48YY明测生物科技
0.0270.0000.00%873.70万23.61万4565.05万2209.59万16.91亿8.18亿+12.50%-15.63%+92.86%+200.00%+170.00%+107.69%-6.90%
55HV许兄弟环保
0.0420.0000.00%840.12万34.69万1.18亿1577.41万28.18亿3.76亿-4.55%+2.44%+40.00%+61.54%+61.54%+75.00%-4.55%
69NHWAdvancedSys W261224
0.010-0.002-16.67%785.12万8.98万654.04万83.26万6.54亿8326.05万+11.11%+100.00%+100.00%+100.00%+100.00%+100.00%-9.09%
743A伟盛
0.043-0.002-4.44%665.32万29.39万3682.23万894.28万8.56亿2.08亿+7.50%-4.44%-12.24%+86.96%+115.00%-57.43%+2.38%
81H3明策集团
0.0040.0000.00%568.93万2.04万743.69万578.71万18.59亿14.47亿0.00%+33.33%0.00%-55.56%-63.64%-78.95%0.00%
9594共享资本
0.0020.0000.00%425.47万4255.001840.68万967.02万92.03亿48.35亿+100.00%+100.00%+100.00%0.00%0.00%-33.33%+100.00%
1041FGSS 能源
0.0140.0000.00%412.33万5.77万1076.53万421.65万7.69亿3.01亿-6.67%-6.67%-33.33%-46.15%-53.33%-57.58%0.00%
111A0Katrina集团
0.037+0.001+2.78%388.39万14.06万915.35万97.34万2.47亿2630.93万0.00%-9.76%-7.50%+60.87%+54.17%-58.89%+2.78%
12GU5中国群达科技
0.021-0.001-4.55%382.08万8.13万860.58万470.03万4.10亿2.24亿+23.53%+23.53%+50.00%+5.00%+133.33%+23.53%-4.55%
13V2YV2Y Corp
0.017-0.001-5.56%330.15万5.31万762.42万368.62万4.48亿2.17亿0.00%+6.25%-10.53%-19.05%+54.55%+6.25%-5.56%
1443E加金融资本
0.0030.0000.00%301.00万6027.001500.17万549.30万50.01亿18.31亿0.00%0.00%+50.00%+200.00%0.00%-40.00%+50.00%
15C8R九天化工
0.0280.0000.00%217.34万6.08万5567.64万3770.67万19.88亿13.47亿-3.45%0.00%0.00%-22.22%+21.74%+7.69%+3.70%
16546美德向邦医疗
0.138+0.001+0.73%180.54万24.94万7519.78万6644.19万5.45亿4.81亿+1.47%-1.43%-2.13%-2.13%+0.73%-24.59%-0.72%
17VI2耀华汽车
0.053+0.001+1.92%175.09万9.28万3124.96万1063.59万5.90亿2.01亿0.00%-1.85%-8.62%-15.87%+32.50%-65.50%+1.92%
18532钧富集团
0.002+0.001+100.00%170.01万3169.002101.34万1375.21万105.07亿68.76亿0.00%0.00%+100.00%+100.00%0.00%-33.33%+100.00%
195WFISOTeam
0.0580.0000.00%167.33万9.70万4045.89万1437.44万6.98亿2.48亿-1.69%-1.69%0.00%-0.37%-3.63%+46.96%-1.69%
20SESShanaya
0.064+0.001+1.59%157.63万10.14万1444.02万196.68万2.26亿3073.07万+6.67%+4.92%-3.03%-7.25%+28.00%-63.64%0.00%
21WKS唯晶科技
0.335+0.030+9.84%156.52万51.01万1.48亿3230.01万4.40亿9641.82万+15.52%+19.64%+21.82%+11.67%+21.82%+66.68%+15.52%
225ULAtlantic Nav
0.067+0.007+11.67%151.89万10.23万3507.53万205.60万5.24亿3068.71万+17.54%+11.67%+8.06%+32.02%+32.02%+59.33%+13.56%
231Y19R
0.059+0.004+7.27%142.80万8.22万6426.67万1865.22万10.89亿3.16亿-1.67%+9.26%+11.32%+1.72%+47.50%+18.00%-1.67%
2442W紫心集团控股有限公司
0.0310.0000.00%110.01万3.36万4926.83万2578.98万15.89亿8.32亿+3.33%+3.33%0.00%+10.71%+55.00%+34.78%+3.33%
2542NIPS SECUREX控股
0.013-0.001-7.14%110.00万1.43万630.30万161.14万4.85亿1.24亿-13.33%-18.75%-27.78%-23.53%-51.85%-74.00%-7.14%
269QXBeverlyJCG
0.009-0.001-10.00%103.24万9302.00569.58万278.63万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%-99.14%0.00%
275AEPollux Prop
0.0220.0000.00%98.48万2.17万6070.83万509.68万27.59亿2.32亿-4.35%+10.00%+4.76%-15.38%-18.52%-33.33%0.00%
285F7维利顿资源
0.0070.0000.00%95.50万6685.001836.79万706.06万26.24亿10.09亿-12.50%+16.67%-12.50%-22.22%-50.00%0.00%0.00%
29FRQ新加坡疼痛护理集团
0.105-0.003-2.78%79.06万8.39万1795.57万484.09万1.71亿4610.38万+7.14%+7.14%-1.87%-34.38%-45.47%-43.33%-5.41%
305VPGDS 环球
0.0560.0000.00%71.71万4.02万1254.40万754.37万2.24亿1.35亿-3.45%+14.29%-1.75%-37.78%+1.82%-32.53%0.00%
319G2SAM Holdings
0.054-0.011-16.92%61.01万3.36万5659.73万4919.27万10.48亿9.11亿-20.59%-36.47%-31.65%-50.91%-72.31%-72.31%-1.82%
32V8Y康敦医疗
0.0020.0000.00%50.00万1000.001602.90万470.68万80.15亿23.53亿0.00%0.00%+100.00%-33.33%0.00%-60.00%0.00%
335HHProsperaGlobal
0.019-0.001-5.00%49.97万9493.00786.88万292.29万4.14亿1.54亿+11.76%+11.76%+26.67%-40.63%+46.15%-34.48%-5.00%
3440N伟诚
0.040-0.003-6.98%46.89万1.87万540.00万60.50万1.35亿1512.58万-20.00%-13.04%-24.53%-16.67%-14.89%+5.26%-13.04%
3542F图腾科技
0.030-0.001-3.23%40.89万1.24万4094.97万1812.94万13.65亿6.04亿-6.25%-3.23%-6.25%-18.92%+100.00%-14.29%0.00%
365GZHGH集团
0.014-0.001-6.67%40.10万6014.002493.20万997.50万17.81亿7.13亿0.00%0.00%0.00%+7.69%+27.27%0.00%-6.67%
3740VAlset
0.0270.0000.00%35.00万9450.009430.33万874.22万34.93亿3.24亿+8.00%+12.50%+3.85%-10.00%+17.39%-25.00%0.00%
381D0金味
0.3300.0000.00%33.97万11.04万4.10亿1.29亿12.42亿3.92亿+1.54%0.00%+1.54%+3.13%+4.76%+8.62%+1.54%
39SJYMeGroup
0.080-0.019-19.19%32.84万2.62万956.19万112.80万1.20亿1409.98万-19.27%-21.92%-24.54%-9.84%-49.09%-39.96%-19.19%
40WPCVallianz
0.038+0.002+5.56%31.45万1.23万4604.16万314.73万12.12亿8282.30万+5.56%0.00%-15.56%-13.64%+31.03%-22.45%-2.56%
41505亚美德科医疗
0.0110.0000.00%25.00万2750.001269.97万606.12万11.55亿5.51亿+10.00%0.00%-8.33%-8.33%0.00%+10.00%0.00%
42E9L彩仕国际
0.001-0.001-50.00%20.18万201.00221.38万33.45万22.14亿3.34亿-50.00%-50.00%0.00%-66.67%-80.00%-83.33%-50.00%
43PRHLivingstone
0.0230.0000.00%20.00万4600.001410.55万374.21万6.13亿1.63亿-8.00%0.00%+9.52%-23.33%+43.75%-73.86%0.00%
445G2金兴海运探油
0.088+0.006+7.32%17.01万1.46万6203.41万2196.70万7.05亿2.50亿+6.02%+4.76%+6.02%-11.11%-3.30%+7.30%+2.33%
455G9三泰
0.010+0.001+11.11%14.23万1278.001181.53万549.13万11.82亿5.49亿0.00%0.00%+25.00%-9.09%0.00%-44.44%0.00%
465TP中色金矿
0.255+0.005+2.00%14.22万3.56万1.03亿5411.63万4.05亿2.12亿+2.00%0.00%+2.00%-1.92%+29.66%+30.66%+4.08%
4742T趋势线
0.050+0.001+2.04%13.82万6910.005460.27万2157.04万10.92亿4.31亿0.00%-1.96%-7.41%-15.25%-13.79%-43.18%-1.96%
4842CIX生物制药
0.026+0.001+4.00%13.78万3470.002296.67万1190.56万8.83亿4.58亿+13.04%+18.18%+8.33%0.00%-21.21%-39.53%+4.00%
49YK9友记集团有限公司
0.088-0.002-2.22%13.50万1.19万3740.00万502.27万4.25亿5707.67万0.00%-6.38%-7.37%+8.00%-5.80%-24.60%-1.12%
50Q0X立堾集团控股
0.048+0.001+2.13%10.39万4906.007227.68万1502.70万15.06亿3.13亿+2.13%0.00%+4.35%+2.13%-4.37%+36.98%+2.13%