序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142W紫心集团控股有限公司0.028-0.002-6.67%1857.99万53.85万4450.04万2329.40万15.89亿8.32亿-6.67%-3.45%+7.69%+47.37%+40.00%-6.67%+21.74%
2M03三吉集团0.0040.0000.00%1127.90万4.51万464.20万228.57万11.60亿5.71亿-20.00%-20.00%-20.00%-20.00%-50.00%-77.78%-50.00%
35HH星嘉源0.018+0.001+5.88%1006.79万18.16万745.46万276.91万4.14亿1.54亿-14.29%-25.00%-28.00%+12.50%+28.57%-47.06%-14.29%
4WJ9卓越自动系统0.021-0.001-4.55%801.29万16.83万1373.49万583.83万6.54亿2.78亿+5.00%+23.53%+10.53%+5.00%-40.00%-40.00%-40.00%
55AI日光控股0.007-0.004-36.36%561.67万3.94万990.70万293.83万14.15亿4.20亿-36.36%-36.36%-36.36%-41.67%-46.15%-66.67%-41.67%
6C8R九天化工0.028+0.001+3.70%500.45万13.85万5567.64万3770.67万19.88亿13.47亿-9.68%0.00%-12.50%+33.33%+16.67%+3.70%+7.69%
7GEH嘉德娱乐控股有限公司0.2000.0000.00%492.53万100.83万8000.00万1200.00万4.00亿6000.00万-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
843A伟盛0.046+0.001+2.22%285.31万12.64万3939.13万981.72万8.56亿2.13亿+4.55%0.00%+24.32%+2.22%+9.52%-61.67%+53.33%
942F图腾科技0.0330.0000.00%191.32万5.85万4504.47万2146.10万13.65亿6.50亿0.00%-8.33%+13.79%-19.51%+83.33%-17.50%-5.71%
10VI2耀华汽车0.054-0.001-1.82%180.52万9.82万3183.92万1082.55万5.90亿2.00亿+1.89%-8.47%-21.74%+5.88%+8.00%-69.78%-50.91%
11Z4D颐峰控股0.0100.0000.00%113.43万1.13万162.04万75.29万1.62亿7529.10万-9.09%-16.67%-23.08%+25.00%0.00%-82.76%-23.08%
128YY明测生物科技0.0100.0000.00%109.90万9892.001690.76万818.37万16.91亿8.18亿+25.00%+25.00%+25.00%-9.09%-16.67%-33.33%-28.57%
135AEPollux Prop0.021-0.001-4.55%109.31万2.30万5794.88万486.51万27.59亿2.32亿-4.55%-8.70%-16.00%-19.23%-19.23%-40.00%-32.26%
141D3LifeBrandz0.0030.0000.00%99.79万2992.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%0.00%+200.00%+50.00%+50.00%
15LYY中云集团0.0140.0000.00%96.04万1.34万294.83万166.86万2.11亿1.19亿0.00%-17.65%-26.32%+7.69%+7.69%-64.10%-12.50%
16YYBArion0.003-0.001-25.00%95.08万2852.00326.85万77.33万10.90亿2.58亿0.00%0.00%0.00%0.00%-40.00%-40.00%-25.00%
17GU5中国群达科技0.016-0.001-5.88%75.89万1.22万655.68万358.12万4.10亿2.24亿0.00%-15.79%0.00%+60.00%+33.33%-30.43%+45.45%
181Y1VikingOffshore0.0560.0000.00%71.40万3.89万6099.89万1765.03万10.89亿3.15亿+9.80%0.00%-3.45%+1.82%+27.27%+14.29%+21.74%
19M15万得国际 .0.0190.0000.00%59.90万1.14万687.23万292.82万3.62亿1.54亿-5.00%+5.56%0.00%0.00%-9.52%-42.42%-32.14%
20585亚威控股0.003+0.001+50.00%59.25万1775.00514.40万176.06万17.15亿5.87亿-25.00%0.00%0.00%0.00%-25.00%-40.00%-25.00%
21595锦佳0.0720.0000.00%52.19万3.76万5549.46万2750.38万7.71亿3.82亿0.00%0.00%0.00%+5.88%+2.86%+9.09%+9.09%
225WFISOTeam0.0580.0000.00%50.51万2.93万4045.89万1738.51万6.98亿3.00亿0.00%-2.03%+3.20%-0.34%+15.54%+40.78%+37.44%
235NF明铸造控股0.0260.0000.00%50.00万1.30万1199.08万374.17万4.61亿1.44亿-3.70%-3.70%-3.70%-7.14%-13.33%-33.33%-27.78%
24594共享资本0.001-0.001-50.00%50.00万500.00920.34万519.69万92.03亿51.97亿-50.00%-50.00%0.00%-50.00%-50.00%-50.00%-50.00%
2542T趋势线0.054+0.002+3.85%50.00万2.67万5897.09万2329.61万10.92亿4.31亿-1.82%-3.57%+1.89%+1.89%-14.29%-38.64%-40.66%
26546美德向邦医疗0.1320.0000.00%49.92万6.54万7192.83万6355.31万5.45亿4.81亿-0.75%0.00%-1.49%-8.33%-20.00%+3.94%-29.03%
27V3MMetech Intl0.028-0.002-6.67%48.00万1.41万474.76万157.03万1.70亿5608.09万-37.78%-40.43%-30.00%-6.67%-20.00%-65.00%-39.13%
285F7维利顿资源0.008-0.001-11.11%40.99万3577.002099.19万806.93万26.24亿10.09亿-20.00%0.00%-11.11%-42.86%-33.33%-60.00%-61.90%
295I1高鸿0.0370.0000.00%39.43万1.42万4099.46万942.06万11.08亿2.55亿+2.78%+12.12%+23.33%0.00%-17.78%-48.61%0.00%
30Q0X立堾集团控股0.0480.0000.00%39.27万1.88万7227.68万1502.70万15.06亿3.13亿+2.13%+4.35%+4.35%+1.48%-9.94%+39.94%+22.14%
315HV许兄弟环保0.0270.0000.00%36.46万9650.007608.84万1014.08万28.18亿3.76亿+8.00%+12.50%+3.85%+22.73%+17.39%0.00%+12.50%
325TP中色金矿0.2400.0000.00%33.84万8.04万9726.94万5093.30万4.05亿2.12亿-5.88%-12.73%-9.43%+1.69%+19.40%+31.15%+23.71%
335DX美特尔0.0070.0000.00%33.82万2366.00721.59万646.98万10.31亿9.24亿-12.50%-12.50%-30.00%-12.50%-22.22%-50.00%-30.00%
34OMKVividthree0.025-0.001-3.85%33.00万8250.001160.26万436.84万4.64亿1.75亿0.00%-7.41%-10.71%+4.17%-19.35%-32.43%-24.24%
35SESCPH Ltd.0.0650.0000.00%32.97万2.15万1466.58万199.75万2.26亿3073.07万+1.56%-12.16%-14.47%+124.14%-19.75%-71.11%+30.00%
36532钧富集团0.0010.0000.00%30.00万300.001050.67万695.96万105.07亿69.60亿0.00%0.00%0.00%0.00%0.00%-50.00%-66.67%
3742NIPS SECUREX控股0.0160.0000.00%30.00万4800.00775.75万198.32万4.85亿1.24亿-15.79%-15.79%-20.00%-30.43%-36.00%-66.67%-33.33%
38A52安益0.056-0.003-5.08%29.05万1.66万1615.71万596.75万2.89亿1.07亿-5.08%-3.45%-5.08%-13.85%-27.27%-6.67%-17.65%
399QXBeverlyJCG0.007-0.001-12.50%25.72万2059.00443.01万216.71万6.33亿3.10亿-22.22%-12.50%-22.22%-12.50%-22.22%-99.33%-99.33%
40HQUOiltek0.755+0.025+3.42%21.39万15.92万1.08亿1502.36万1.43亿1989.88万+11.85%+33.63%+38.53%+71.20%+131.60%+331.43%+287.18%
41PRHLivingstone0.021-0.001-4.55%21.00万4410.001287.89万339.50万6.13亿1.62亿-12.50%-16.00%-22.22%-4.55%+10.53%-82.50%-30.00%
425G9三泰0.009-0.001-10.00%20.07万1803.001063.38万499.35万11.82亿5.55亿0.00%-18.18%-25.00%-10.00%-25.00%-55.00%-30.77%
43WPCVallianz0.043+0.004+10.26%20.00万8600.005209.97万356.14万12.12亿8282.30万+13.16%-4.44%-4.44%+10.26%+72.00%-27.12%+65.38%
445FW亚昇集团0.044-0.001-2.22%16.81万7394.002079.67万595.90万4.73亿1.35亿+2.33%+2.33%+4.76%0.00%-2.22%0.00%+2.33%
45N32利百0.046-0.001-2.13%15.75万7244.001616.43万521.21万3.51亿1.13亿0.00%0.00%-8.00%+9.52%-13.21%-4.17%0.00%
46F10本杰明控股0.015+0.001+7.14%15.01万2051.001780.97万730.61万11.87亿4.87亿+15.38%+7.14%0.00%0.00%+15.38%-31.82%-11.76%
475WA华联医疗0.028+0.001+3.70%12.12万3371.001.24亿899.05万44.43亿3.21亿0.00%+3.70%0.00%0.00%0.00%-15.15%-3.45%
48QZG亚连盛0.031-0.005-13.89%11.80万3658.00990.86万428.34万3.20亿1.38亿-20.51%-31.11%-31.11%-35.42%-29.55%-50.79%-8.82%
4943E加金融资本0.003+0.001+50.00%11.50万315.001500.17万549.30万50.01亿18.31亿+200.00%+50.00%+50.00%+50.00%+50.00%-62.50%0.00%
5040W智阔控股0.0470.0000.00%10.97万5146.001925.91万831.43万4.10亿1.77亿-4.08%+2.17%+17.50%-12.96%-29.85%-37.33%-12.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142W紫心集团控股有限公司
0.028-0.002-6.67%1857.99万53.85万4450.04万2329.40万15.89亿8.32亿-6.67%-3.45%+7.69%+47.37%+40.00%-6.67%+21.74%
2M03三吉集团
0.0040.0000.00%1127.90万4.51万464.20万228.57万11.60亿5.71亿-20.00%-20.00%-20.00%-20.00%-50.00%-77.78%-50.00%
35HH星嘉源
0.018+0.001+5.88%1006.79万18.16万745.46万276.91万4.14亿1.54亿-14.29%-25.00%-28.00%+12.50%+28.57%-47.06%-14.29%
4WJ9卓越自动系统
0.021-0.001-4.55%801.29万16.83万1373.49万583.83万6.54亿2.78亿+5.00%+23.53%+10.53%+5.00%-40.00%-40.00%-40.00%
55AI日光控股
0.007-0.004-36.36%561.67万3.94万990.70万293.83万14.15亿4.20亿-36.36%-36.36%-36.36%-41.67%-46.15%-66.67%-41.67%
6C8R九天化工
0.028+0.001+3.70%500.45万13.85万5567.64万3770.67万19.88亿13.47亿-9.68%0.00%-12.50%+33.33%+16.67%+3.70%+7.69%
7GEH嘉德娱乐控股有限公司
0.2000.0000.00%492.53万100.83万8000.00万1200.00万4.00亿6000.00万-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
843A伟盛
0.046+0.001+2.22%285.31万12.64万3939.13万981.72万8.56亿2.13亿+4.55%0.00%+24.32%+2.22%+9.52%-61.67%+53.33%
942F图腾科技
0.0330.0000.00%191.32万5.85万4504.47万2146.10万13.65亿6.50亿0.00%-8.33%+13.79%-19.51%+83.33%-17.50%-5.71%
10VI2耀华汽车
0.054-0.001-1.82%180.52万9.82万3183.92万1082.55万5.90亿2.00亿+1.89%-8.47%-21.74%+5.88%+8.00%-69.78%-50.91%
11Z4D颐峰控股
0.0100.0000.00%113.43万1.13万162.04万75.29万1.62亿7529.10万-9.09%-16.67%-23.08%+25.00%0.00%-82.76%-23.08%
128YY明测生物科技
0.0100.0000.00%109.90万9892.001690.76万818.37万16.91亿8.18亿+25.00%+25.00%+25.00%-9.09%-16.67%-33.33%-28.57%
135AEPollux Prop
0.021-0.001-4.55%109.31万2.30万5794.88万486.51万27.59亿2.32亿-4.55%-8.70%-16.00%-19.23%-19.23%-40.00%-32.26%
141D3LifeBrandz
0.0030.0000.00%99.79万2992.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%0.00%+200.00%+50.00%+50.00%
15LYY中云集团
0.0140.0000.00%96.04万1.34万294.83万166.86万2.11亿1.19亿0.00%-17.65%-26.32%+7.69%+7.69%-64.10%-12.50%
16YYBArion
0.003-0.001-25.00%95.08万2852.00326.85万77.33万10.90亿2.58亿0.00%0.00%0.00%0.00%-40.00%-40.00%-25.00%
17GU5中国群达科技
0.016-0.001-5.88%75.89万1.22万655.68万358.12万4.10亿2.24亿0.00%-15.79%0.00%+60.00%+33.33%-30.43%+45.45%
181Y1VikingOffshore
0.0560.0000.00%71.40万3.89万6099.89万1765.03万10.89亿3.15亿+9.80%0.00%-3.45%+1.82%+27.27%+14.29%+21.74%
19M15万得国际 .
0.0190.0000.00%59.90万1.14万687.23万292.82万3.62亿1.54亿-5.00%+5.56%0.00%0.00%-9.52%-42.42%-32.14%
20585亚威控股
0.003+0.001+50.00%59.25万1775.00514.40万176.06万17.15亿5.87亿-25.00%0.00%0.00%0.00%-25.00%-40.00%-25.00%
21595锦佳
0.0720.0000.00%52.19万3.76万5549.46万2750.38万7.71亿3.82亿0.00%0.00%0.00%+5.88%+2.86%+9.09%+9.09%
225WFISOTeam
0.0580.0000.00%50.51万2.93万4045.89万1738.51万6.98亿3.00亿0.00%-2.03%+3.20%-0.34%+15.54%+40.78%+37.44%
235NF明铸造控股
0.0260.0000.00%50.00万1.30万1199.08万374.17万4.61亿1.44亿-3.70%-3.70%-3.70%-7.14%-13.33%-33.33%-27.78%
24594共享资本
0.001-0.001-50.00%50.00万500.00920.34万519.69万92.03亿51.97亿-50.00%-50.00%0.00%-50.00%-50.00%-50.00%-50.00%
2542T趋势线
0.054+0.002+3.85%50.00万2.67万5897.09万2329.61万10.92亿4.31亿-1.82%-3.57%+1.89%+1.89%-14.29%-38.64%-40.66%
26546美德向邦医疗
0.1320.0000.00%49.92万6.54万7192.83万6355.31万5.45亿4.81亿-0.75%0.00%-1.49%-8.33%-20.00%+3.94%-29.03%
27V3MMetech Intl
0.028-0.002-6.67%48.00万1.41万474.76万157.03万1.70亿5608.09万-37.78%-40.43%-30.00%-6.67%-20.00%-65.00%-39.13%
285F7维利顿资源
0.008-0.001-11.11%40.99万3577.002099.19万806.93万26.24亿10.09亿-20.00%0.00%-11.11%-42.86%-33.33%-60.00%-61.90%
295I1高鸿
0.0370.0000.00%39.43万1.42万4099.46万942.06万11.08亿2.55亿+2.78%+12.12%+23.33%0.00%-17.78%-48.61%0.00%
30Q0X立堾集团控股
0.0480.0000.00%39.27万1.88万7227.68万1502.70万15.06亿3.13亿+2.13%+4.35%+4.35%+1.48%-9.94%+39.94%+22.14%
315HV许兄弟环保
0.0270.0000.00%36.46万9650.007608.84万1014.08万28.18亿3.76亿+8.00%+12.50%+3.85%+22.73%+17.39%0.00%+12.50%
325TP中色金矿
0.2400.0000.00%33.84万8.04万9726.94万5093.30万4.05亿2.12亿-5.88%-12.73%-9.43%+1.69%+19.40%+31.15%+23.71%
335DX美特尔
0.0070.0000.00%33.82万2366.00721.59万646.98万10.31亿9.24亿-12.50%-12.50%-30.00%-12.50%-22.22%-50.00%-30.00%
34OMKVividthree
0.025-0.001-3.85%33.00万8250.001160.26万436.84万4.64亿1.75亿0.00%-7.41%-10.71%+4.17%-19.35%-32.43%-24.24%
35SESCPH Ltd.
0.0650.0000.00%32.97万2.15万1466.58万199.75万2.26亿3073.07万+1.56%-12.16%-14.47%+124.14%-19.75%-71.11%+30.00%
36532钧富集团
0.0010.0000.00%30.00万300.001050.67万695.96万105.07亿69.60亿0.00%0.00%0.00%0.00%0.00%-50.00%-66.67%
3742NIPS SECUREX控股
0.0160.0000.00%30.00万4800.00775.75万198.32万4.85亿1.24亿-15.79%-15.79%-20.00%-30.43%-36.00%-66.67%-33.33%
38A52安益
0.056-0.003-5.08%29.05万1.66万1615.71万596.75万2.89亿1.07亿-5.08%-3.45%-5.08%-13.85%-27.27%-6.67%-17.65%
399QXBeverlyJCG
0.007-0.001-12.50%25.72万2059.00443.01万216.71万6.33亿3.10亿-22.22%-12.50%-22.22%-12.50%-22.22%-99.33%-99.33%
40HQUOiltek
0.755+0.025+3.42%21.39万15.92万1.08亿1502.36万1.43亿1989.88万+11.85%+33.63%+38.53%+71.20%+131.60%+331.43%+287.18%
41PRHLivingstone
0.021-0.001-4.55%21.00万4410.001287.89万339.50万6.13亿1.62亿-12.50%-16.00%-22.22%-4.55%+10.53%-82.50%-30.00%
425G9三泰
0.009-0.001-10.00%20.07万1803.001063.38万499.35万11.82亿5.55亿0.00%-18.18%-25.00%-10.00%-25.00%-55.00%-30.77%
43WPCVallianz
0.043+0.004+10.26%20.00万8600.005209.97万356.14万12.12亿8282.30万+13.16%-4.44%-4.44%+10.26%+72.00%-27.12%+65.38%
445FW亚昇集团
0.044-0.001-2.22%16.81万7394.002079.67万595.90万4.73亿1.35亿+2.33%+2.33%+4.76%0.00%-2.22%0.00%+2.33%
45N32利百
0.046-0.001-2.13%15.75万7244.001616.43万521.21万3.51亿1.13亿0.00%0.00%-8.00%+9.52%-13.21%-4.17%0.00%
46F10本杰明控股
0.015+0.001+7.14%15.01万2051.001780.97万730.61万11.87亿4.87亿+15.38%+7.14%0.00%0.00%+15.38%-31.82%-11.76%
475WA华联医疗
0.028+0.001+3.70%12.12万3371.001.24亿899.05万44.43亿3.21亿0.00%+3.70%0.00%0.00%0.00%-15.15%-3.45%
48QZG亚连盛
0.031-0.005-13.89%11.80万3658.00990.86万428.34万3.20亿1.38亿-20.51%-31.11%-31.11%-35.42%-29.55%-50.79%-8.82%
4943E加金融资本
0.003+0.001+50.00%11.50万315.001500.17万549.30万50.01亿18.31亿+200.00%+50.00%+50.00%+50.00%+50.00%-62.50%0.00%
5040W智阔控股
0.0470.0000.00%10.97万5146.001925.91万831.43万4.10亿1.77亿-4.08%+2.17%+17.50%-12.96%-29.85%-37.33%-12.96%