序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15F7维利顿资源0.021-0.006-22.22%5032.95万108.49万7076.36万1781.15万33.70亿8.48亿+50.00%+50.00%+61.54%+16.67%+110.00%-4.55%0.00%
240VAlset0.032+0.003+10.34%953.78万29.32万1.12亿1062.24万34.93亿3.32亿+39.13%+28.00%+39.13%+33.33%0.00%+113.33%-5.88%
35WFISOTeam0.0630.0000.00%460.20万28.65万4394.67万1828.93万6.98亿2.90亿+6.78%+10.53%+14.55%+70.27%+57.50%-21.25%+46.51%
41D5都汇置地0.0030.0000.00%425.02万1.27万4829.99万1046.16万161.00亿34.87亿0.00%0.00%0.00%0.00%+50.00%-40.00%+50.00%
5YYBArion0.004-0.001-20.00%378.20万1.51万435.80万103.10万10.90亿2.58亿-20.00%-20.00%+33.33%+33.33%-33.33%-20.00%0.00%
68YY明测生物科技0.0100.0000.00%345.53万3.46万744.76万447.38万7.45亿4.47亿0.00%0.00%-16.67%-16.67%-23.08%-37.50%-28.57%
71D3LifeBrandz0.0020.0000.00%300.00万5999.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
8546美德向邦医疗0.139-0.002-1.42%184.54万25.80万7574.27万6692.33万5.45亿4.81亿-5.44%-9.74%-12.58%+5.30%-27.23%+3.73%-25.27%
941FGSS 能源0.031-0.001-3.13%151.02万4.73万1953.60万1083.61万6.30亿3.50亿0.00%+6.90%+6.90%+34.78%+3.33%-32.61%+14.81%
105G2金兴海运探油0.091-0.003-3.19%103.03万9.33万6414.88万2278.87万7.05亿2.50亿+3.56%+7.22%+2.40%+24.88%+9.81%-7.96%+16.86%
111H3明策集团0.0100.0000.00%100.00万1.00万619.74万339.77万6.20亿3.40亿-9.09%0.00%-9.09%-9.09%-23.08%-65.52%-37.50%
125NF明铸造控股0.0370.0000.00%92.84万3.37万1687.52万508.05万4.56亿1.37亿+27.59%+27.59%+27.59%+23.33%0.00%-22.92%+2.78%
138K7优格医疗保健0.125-0.001-0.79%77.59万9.81万7797.82万2342.37万6.24亿1.87亿-8.76%-11.35%-10.71%+13.64%-26.04%-19.87%-25.15%
149QXBeverlyJCG0.0100.0000.00%76.80万7680.00632.86万309.58万6.33亿3.10亿+25.00%+11.11%0.00%0.00%-99.05%-99.05%-99.05%
15XHV新瞱启华0.1980.0000.00%66.66万13.72万462.11万462.11万2333.88万2333.88万-87.63%-87.63%-87.63%-87.63%-87.63%-87.63%-87.63%
165VPGDS 环球0.1000.0000.00%58.00万5.80万1120.00万558.96万1.12亿5589.57万0.00%+2.04%+14.94%+69.49%+58.73%+2.04%+66.67%
175BIPOLARIS公司0.0010.0000.00%49.00万490.001705.32万595.85万170.53亿59.58亿0.00%-50.00%0.00%0.00%0.00%-75.00%0.00%
1843E加金融资本0.0020.0000.00%47.98万959.001000.12万366.84万50.01亿18.34亿0.00%0.00%+100.00%0.00%-50.00%-71.43%-33.33%
191D1飞凡0.132-0.004-2.94%41.30万5.47万1.36亿1689.40万10.29亿1.28亿-4.35%-12.00%-22.81%-25.84%-29.79%-7.69%-29.79%
205GZHGH集团0.0130.0000.00%35.00万4550.002315.12万934.30万17.81亿7.19亿-7.14%-7.14%+8.33%+8.33%0.00%0.00%+18.18%
21N32利百0.053-0.001-1.85%33.00万1.78万1862.41万600.52万3.51亿1.13亿0.00%-5.36%0.00%+23.26%+17.78%-22.06%+15.22%
225OX谢美丽0.022+0.001+4.76%31.15万6497.00510.78万48.88万2.32亿2221.93万+120.00%+10.00%+10.00%-43.59%-35.29%-83.08%0.00%
23HQUOiltek0.460+0.025+5.75%30.65万13.63万6578.00万915.34万1.43亿1989.88万+1.10%+10.84%+35.29%+96.58%+137.11%+159.89%+125.49%
24C8R九天化工0.0250.0000.00%28.59万7100.004971.11万3366.67万19.88亿13.47亿+4.17%-7.41%+4.17%+8.70%-7.41%-54.55%-3.85%
255ULAtlantic Nav0.365+0.010+2.82%25.70万9.36万1.91亿1120.08万5.24亿3068.71万+2.82%+1.39%+1.39%+30.36%+55.32%+234.86%+32.73%
2642W紫心集团控股有限公司0.0210.0000.00%21.70万4347.003337.53万2236.68万15.89亿10.65亿+5.00%+23.53%+16.67%-8.70%-8.70%+23.53%-8.70%
27Q0X立堾集团控股0.054-0.002-3.57%20.58万1.11万8131.14万1869.21万15.06亿3.46亿+1.89%-3.57%-6.90%+35.00%+31.71%+45.95%+28.57%
2842CIX生物制药0.0310.0000.00%20.00万6200.002408.93万1185.58万7.77亿3.82亿-6.06%-13.89%-16.22%-26.19%-38.00%-59.74%-31.11%
295HH星嘉源0.015+0.002+15.38%19.50万2923.00310.61万200.75万2.07亿1.34亿+36.36%+7.14%-6.25%-28.57%-46.43%-65.91%-28.57%
301D0金味0.315+0.005+1.61%19.08万5.97万3.91亿1.23亿12.42亿3.92亿0.00%+1.61%+3.28%+6.78%+3.69%-1.01%+5.42%
315TP中色金矿0.2050.0000.00%18.47万3.69万8308.43万4391.53万4.05亿2.14亿0.00%0.00%-2.38%+3.54%+3.54%+7.89%+3.54%
32PH0VGO企业0.013+0.001+8.33%12.00万1560.002414.26万781.50万18.57亿6.01亿+8.33%+18.18%+8.33%+18.18%-7.14%-23.53%-18.75%
335G9三泰0.0090.0000.00%10.00万900.001063.38万488.24万11.82亿5.42亿-10.00%-10.00%-10.00%-25.00%-47.06%-59.09%-30.77%
34ENV亮星控股0.078-0.001-1.27%9.00万7020.001443.00万176.14万1.85亿2258.21万-1.27%-1.27%-2.50%+2.63%+8.33%-50.32%-19.59%
35595锦佳0.077-0.002-2.53%7.03万5412.005968.46万2971.71万7.75亿3.86亿+6.94%+6.94%+6.94%+18.46%+24.19%-10.47%+13.24%
36KUXOIO0.0450.0000.00%4.00万1800.00850.32万122.29万1.89亿2717.63万-23.73%-35.71%-40.00%-40.00%-39.19%-88.31%-43.75%
37URRSim Leisure0.9500.0000.00%3.13万2.97万1.57亿2246.41万1.65亿2364.64万+4.40%+18.75%+32.87%+60.62%+170.30%+371.46%+89.45%
385AI日光控股0.012+0.001+9.09%3.05万366.001698.34万479.85万14.15亿4.00亿0.00%+9.09%+9.09%-7.69%-36.84%-42.86%0.00%
3942R珍宝餐饮集团0.255+0.005+2.00%2.86万7293.001.54亿2391.39万6.04亿9377.99万0.00%-1.92%0.00%0.00%0.00%-8.93%-3.77%
401B1HC Surgical0.265+0.005+1.92%2.00万5300.004075.87万814.75万1.54亿3074.52万-3.64%-5.36%0.00%-2.93%-31.70%-41.89%-9.56%
41583保力进控股0.0340.0000.00%2.00万679.001327.74万333.35万3.91亿9804.39万-2.86%-2.86%-10.53%-12.82%-12.82%-29.17%-30.61%
42V7RResourcesGbl0.2300.0000.00%1.20万2760.001.04亿1549.10万4.50亿6735.20万+2.22%+2.22%+4.55%+422.73%+422.73%+422.73%+422.73%
431B6Ocean0.0290.0000.00%1.19万345.001248.77万265.46万4.31亿9153.72万-34.09%-14.71%-17.14%-19.44%-17.14%-27.50%-23.68%
44MIJAlliance HC0.140+0.005+3.70%1.05万1470.002883.47万431.85万2.06亿3084.63万+3.70%-7.28%+10.24%-14.37%-9.79%-11.28%-17.65%
459I7無招牌0.150+0.011+7.91%1.02万1517.004623.89万862.25万3.08亿5748.37万+16.28%+87.50%+172.73%-62.69%-62.69%-62.69%-62.69%
46PRHLivingstone0.0160.0000.00%9600.00153.00787.12万182.65万4.92亿1.14亿-20.00%-5.88%0.00%-64.44%-80.25%-89.25%-46.67%
479G2SAM Holdings0.1010.0000.00%9200.00929.001.06亿9200.86万10.48亿9.11亿-3.81%-14.41%+12.22%-48.21%-48.21%-48.21%-48.21%
481J0新联明发展0.115+0.005+4.55%7500.00855.001.05亿1267.26万9.13亿1.10亿+15.00%+2.68%-7.26%-4.17%+6.48%+7.48%+6.48%
49NLC绿科资源0.3050.0000.00%7200.002195.004304.22万665.97万1.41亿2183.51万0.00%0.00%+3.39%+29.79%+10.91%+12.96%+17.31%
50TWLMemiontec Hldgs0.0830.0000.00%4100.00322.005484.40万643.32万6.61亿7750.87万+7.74%+12.10%-3.53%-45.41%-58.09%-77.68%-43.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15F7维利顿资源
0.021-0.006-22.22%5032.95万108.49万7076.36万1781.15万33.70亿8.48亿+50.00%+50.00%+61.54%+16.67%+110.00%-4.55%0.00%
240VAlset
0.032+0.003+10.34%953.78万29.32万1.12亿1062.24万34.93亿3.32亿+39.13%+28.00%+39.13%+33.33%0.00%+113.33%-5.88%
35WFISOTeam
0.0630.0000.00%460.20万28.65万4394.67万1828.93万6.98亿2.90亿+6.78%+10.53%+14.55%+70.27%+57.50%-21.25%+46.51%
41D5都汇置地
0.0030.0000.00%425.02万1.27万4829.99万1046.16万161.00亿34.87亿0.00%0.00%0.00%0.00%+50.00%-40.00%+50.00%
5YYBArion
0.004-0.001-20.00%378.20万1.51万435.80万103.10万10.90亿2.58亿-20.00%-20.00%+33.33%+33.33%-33.33%-20.00%0.00%
68YY明测生物科技
0.0100.0000.00%345.53万3.46万744.76万447.38万7.45亿4.47亿0.00%0.00%-16.67%-16.67%-23.08%-37.50%-28.57%
71D3LifeBrandz
0.0020.0000.00%300.00万5999.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
8546美德向邦医疗
0.139-0.002-1.42%184.54万25.80万7574.27万6692.33万5.45亿4.81亿-5.44%-9.74%-12.58%+5.30%-27.23%+3.73%-25.27%
941FGSS 能源
0.031-0.001-3.13%151.02万4.73万1953.60万1083.61万6.30亿3.50亿0.00%+6.90%+6.90%+34.78%+3.33%-32.61%+14.81%
105G2金兴海运探油
0.091-0.003-3.19%103.03万9.33万6414.88万2278.87万7.05亿2.50亿+3.56%+7.22%+2.40%+24.88%+9.81%-7.96%+16.86%
111H3明策集团
0.0100.0000.00%100.00万1.00万619.74万339.77万6.20亿3.40亿-9.09%0.00%-9.09%-9.09%-23.08%-65.52%-37.50%
125NF明铸造控股
0.0370.0000.00%92.84万3.37万1687.52万508.05万4.56亿1.37亿+27.59%+27.59%+27.59%+23.33%0.00%-22.92%+2.78%
138K7优格医疗保健
0.125-0.001-0.79%77.59万9.81万7797.82万2342.37万6.24亿1.87亿-8.76%-11.35%-10.71%+13.64%-26.04%-19.87%-25.15%
149QXBeverlyJCG
0.0100.0000.00%76.80万7680.00632.86万309.58万6.33亿3.10亿+25.00%+11.11%0.00%0.00%-99.05%-99.05%-99.05%
15XHV新瞱启华
0.1980.0000.00%66.66万13.72万462.11万462.11万2333.88万2333.88万-87.63%-87.63%-87.63%-87.63%-87.63%-87.63%-87.63%
165VPGDS 环球
0.1000.0000.00%58.00万5.80万1120.00万558.96万1.12亿5589.57万0.00%+2.04%+14.94%+69.49%+58.73%+2.04%+66.67%
175BIPOLARIS公司
0.0010.0000.00%49.00万490.001705.32万595.85万170.53亿59.58亿0.00%-50.00%0.00%0.00%0.00%-75.00%0.00%
1843E加金融资本
0.0020.0000.00%47.98万959.001000.12万366.84万50.01亿18.34亿0.00%0.00%+100.00%0.00%-50.00%-71.43%-33.33%
191D1飞凡
0.132-0.004-2.94%41.30万5.47万1.36亿1689.40万10.29亿1.28亿-4.35%-12.00%-22.81%-25.84%-29.79%-7.69%-29.79%
205GZHGH集团
0.0130.0000.00%35.00万4550.002315.12万934.30万17.81亿7.19亿-7.14%-7.14%+8.33%+8.33%0.00%0.00%+18.18%
21N32利百
0.053-0.001-1.85%33.00万1.78万1862.41万600.52万3.51亿1.13亿0.00%-5.36%0.00%+23.26%+17.78%-22.06%+15.22%
225OX谢美丽
0.022+0.001+4.76%31.15万6497.00510.78万48.88万2.32亿2221.93万+120.00%+10.00%+10.00%-43.59%-35.29%-83.08%0.00%
23HQUOiltek
0.460+0.025+5.75%30.65万13.63万6578.00万915.34万1.43亿1989.88万+1.10%+10.84%+35.29%+96.58%+137.11%+159.89%+125.49%
24C8R九天化工
0.0250.0000.00%28.59万7100.004971.11万3366.67万19.88亿13.47亿+4.17%-7.41%+4.17%+8.70%-7.41%-54.55%-3.85%
255ULAtlantic Nav
0.365+0.010+2.82%25.70万9.36万1.91亿1120.08万5.24亿3068.71万+2.82%+1.39%+1.39%+30.36%+55.32%+234.86%+32.73%
2642W紫心集团控股有限公司
0.0210.0000.00%21.70万4347.003337.53万2236.68万15.89亿10.65亿+5.00%+23.53%+16.67%-8.70%-8.70%+23.53%-8.70%
27Q0X立堾集团控股
0.054-0.002-3.57%20.58万1.11万8131.14万1869.21万15.06亿3.46亿+1.89%-3.57%-6.90%+35.00%+31.71%+45.95%+28.57%
2842CIX生物制药
0.0310.0000.00%20.00万6200.002408.93万1185.58万7.77亿3.82亿-6.06%-13.89%-16.22%-26.19%-38.00%-59.74%-31.11%
295HH星嘉源
0.015+0.002+15.38%19.50万2923.00310.61万200.75万2.07亿1.34亿+36.36%+7.14%-6.25%-28.57%-46.43%-65.91%-28.57%
301D0金味
0.315+0.005+1.61%19.08万5.97万3.91亿1.23亿12.42亿3.92亿0.00%+1.61%+3.28%+6.78%+3.69%-1.01%+5.42%
315TP中色金矿
0.2050.0000.00%18.47万3.69万8308.43万4391.53万4.05亿2.14亿0.00%0.00%-2.38%+3.54%+3.54%+7.89%+3.54%
32PH0VGO企业
0.013+0.001+8.33%12.00万1560.002414.26万781.50万18.57亿6.01亿+8.33%+18.18%+8.33%+18.18%-7.14%-23.53%-18.75%
335G9三泰
0.0090.0000.00%10.00万900.001063.38万488.24万11.82亿5.42亿-10.00%-10.00%-10.00%-25.00%-47.06%-59.09%-30.77%
34ENV亮星控股
0.078-0.001-1.27%9.00万7020.001443.00万176.14万1.85亿2258.21万-1.27%-1.27%-2.50%+2.63%+8.33%-50.32%-19.59%
35595锦佳
0.077-0.002-2.53%7.03万5412.005968.46万2971.71万7.75亿3.86亿+6.94%+6.94%+6.94%+18.46%+24.19%-10.47%+13.24%
36KUXOIO
0.0450.0000.00%4.00万1800.00850.32万122.29万1.89亿2717.63万-23.73%-35.71%-40.00%-40.00%-39.19%-88.31%-43.75%
37URRSim Leisure
0.9500.0000.00%3.13万2.97万1.57亿2246.41万1.65亿2364.64万+4.40%+18.75%+32.87%+60.62%+170.30%+371.46%+89.45%
385AI日光控股
0.012+0.001+9.09%3.05万366.001698.34万479.85万14.15亿4.00亿0.00%+9.09%+9.09%-7.69%-36.84%-42.86%0.00%
3942R珍宝餐饮集团
0.255+0.005+2.00%2.86万7293.001.54亿2391.39万6.04亿9377.99万0.00%-1.92%0.00%0.00%0.00%-8.93%-3.77%
401B1HC Surgical
0.265+0.005+1.92%2.00万5300.004075.87万814.75万1.54亿3074.52万-3.64%-5.36%0.00%-2.93%-31.70%-41.89%-9.56%
41583保力进控股
0.0340.0000.00%2.00万679.001327.74万333.35万3.91亿9804.39万-2.86%-2.86%-10.53%-12.82%-12.82%-29.17%-30.61%
42V7RResourcesGbl
0.2300.0000.00%1.20万2760.001.04亿1549.10万4.50亿6735.20万+2.22%+2.22%+4.55%+422.73%+422.73%+422.73%+422.73%
431B6Ocean
0.0290.0000.00%1.19万345.001248.77万265.46万4.31亿9153.72万-34.09%-14.71%-17.14%-19.44%-17.14%-27.50%-23.68%
44MIJAlliance HC
0.140+0.005+3.70%1.05万1470.002883.47万431.85万2.06亿3084.63万+3.70%-7.28%+10.24%-14.37%-9.79%-11.28%-17.65%
459I7無招牌
0.150+0.011+7.91%1.02万1517.004623.89万862.25万3.08亿5748.37万+16.28%+87.50%+172.73%-62.69%-62.69%-62.69%-62.69%
46PRHLivingstone
0.0160.0000.00%9600.00153.00787.12万182.65万4.92亿1.14亿-20.00%-5.88%0.00%-64.44%-80.25%-89.25%-46.67%
479G2SAM Holdings
0.1010.0000.00%9200.00929.001.06亿9200.86万10.48亿9.11亿-3.81%-14.41%+12.22%-48.21%-48.21%-48.21%-48.21%
481J0新联明发展
0.115+0.005+4.55%7500.00855.001.05亿1267.26万9.13亿1.10亿+15.00%+2.68%-7.26%-4.17%+6.48%+7.48%+6.48%
49NLC绿科资源
0.3050.0000.00%7200.002195.004304.22万665.97万1.41亿2183.51万0.00%0.00%+3.39%+29.79%+10.91%+12.96%+17.31%
50TWLMemiontec Hldgs
0.0830.0000.00%4100.00322.005484.40万643.32万6.61亿7750.87万+7.74%+12.10%-3.53%-45.41%-58.09%-77.68%-43.93%