序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1W4VRGS Hldg R0.002-0.002-50.00%2456.28万3.82万57.09万8.82万2.85亿4408.25万-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
25F7维利顿资源0.008-0.001-11.11%2154.41万17.25万2099.19万678.53万26.24亿8.48亿-11.11%-11.11%-42.86%-72.41%-55.56%-68.00%-61.90%
3GU5中国群达科技0.0220.0000.00%1155.29万27.31万901.56万494.85万4.10亿2.25亿-4.35%-31.25%+120.00%+83.33%+100.00%+22.22%+100.00%
4SESCPH Ltd.0.079-0.003-3.66%777.28万61.30万1782.46万242.77万2.26亿3073.07万+38.60%+97.50%+192.59%+58.00%-4.82%-99.14%+58.00%
542F图腾科技0.040-0.002-4.76%726.47万29.34万5459.96万3204.06万13.65亿8.01亿+5.26%+2.56%-4.76%+166.67%+81.82%-14.89%+14.29%
643A伟盛0.020-0.001-4.76%645.99万13.08万957.08万88.16万4.79亿4408.25万-20.00%-50.00%-47.37%-25.93%-67.21%-85.19%-33.33%
7546美德向邦医疗0.1490.0000.00%610.60万90.96万8119.18万7173.80万5.45亿4.81亿+5.67%+4.20%+0.68%+9.56%+12.88%+3.47%-19.89%
842W紫心集团控股有限公司0.0210.0000.00%595.30万12.54万3337.53万1924.02万15.89亿9.16亿+5.00%0.00%+10.53%0.00%-8.70%-12.50%-8.70%
9M03三吉集团0.0040.0000.00%513.00万2.05万464.20万228.57万11.60亿5.71亿0.00%0.00%0.00%-50.00%-66.67%-76.47%-50.00%
1043E加金融资本0.0020.0000.00%485.05万9701.001000.12万366.20万50.01亿18.31亿+100.00%+100.00%0.00%0.00%-33.33%-71.43%-33.33%
11LYY中云集团0.018-0.001-5.26%380.32万7.20万379.07万214.54万2.11亿1.19亿-14.29%-21.74%+5.88%+38.46%+12.50%-72.73%+12.50%
12V2YV2Y Corp0.021-0.001-4.55%369.40万7.44万814.11万409.71万3.88亿1.95亿-4.55%-12.50%+10.53%+75.00%+40.00%+10.53%+40.00%
13PRHLivingstone0.031-0.002-6.06%308.33万9.79万1893.44万494.52万6.11亿1.60亿0.00%+10.71%+19.23%+93.75%-38.00%-76.66%+3.33%
1443FAcromec0.031+0.001+3.33%268.63万8.57万1032.52万385.65万3.33亿1.24亿-3.13%-6.06%+3.33%+19.23%+34.78%-22.50%+3.33%
1540W智阔控股0.053+0.003+6.00%212.67万11.61万2171.77万937.57万4.10亿1.77亿+32.50%+35.90%+6.00%-18.46%-30.26%-38.37%-1.85%
16C8R九天化工0.024+0.001+4.35%208.09万4.78万4772.27万3232.01万19.88亿13.47亿+4.35%+4.35%+4.35%0.00%+4.35%-22.58%-7.69%
175DX美特尔0.0090.0000.00%191.11万1.72万927.76万831.84万10.31亿9.24亿0.00%+12.50%+12.50%0.00%-10.00%-35.71%-10.00%
185WFISOTeam0.060+0.002+3.45%175.25万10.34万4185.40万2335.84万6.98亿3.89亿+1.69%-1.64%0.00%0.00%+81.82%+25.00%+39.53%
19583保力进控股0.035+0.001+2.94%169.80万6.00万1366.79万343.15万3.91亿9804.39万0.00%-2.78%+12.90%-10.26%-25.53%-32.69%-28.57%
20VI2耀华汽车0.072+0.001+1.41%168.06万12.04万4245.23万1458.16万5.90亿2.03亿+7.46%+18.03%+33.33%+140.00%-34.55%-64.65%-34.55%
218K7优格医疗保健0.1290.0000.00%157.96万20.44万8047.35万2417.33万6.24亿1.87亿+5.74%+4.03%+1.57%+7.50%+17.27%+19.44%-22.75%
22M15万得国际 .0.019-0.001-5.00%129.00万2.48万687.23万292.82万3.62亿1.54亿0.00%-5.00%+18.75%-13.64%-24.00%-34.48%-32.14%
235RA亚太策略0.0010.0000.00%102.00万1020.001782.87万622.69万178.29亿62.27亿-50.00%0.00%-50.00%0.00%-50.00%-50.00%0.00%
245G4元豪控股0.0010.0000.00%100.00万1000.00734.27万149.84万73.43亿14.98亿0.00%-50.00%0.00%0.00%-50.00%-66.67%0.00%
25AOF谦国际控股0.018-0.002-10.00%87.27万1.63万1616.61万420.05万8.98亿2.33亿-5.26%-10.00%-5.26%0.00%-25.00%-18.18%-5.26%
261F1Y Ventures0.011-0.001-8.33%85.10万9361.00439.64万105.96万4.00亿9633.07万-15.38%-35.29%-21.43%-35.29%-50.00%-45.00%-50.00%
2740VAlset0.0290.0000.00%78.48万2.28万1.01亿945.03万34.93亿3.26亿-3.33%-6.45%+3.57%0.00%+16.00%-23.68%-14.71%
285QYNet Pacific Fin0.019+0.001+5.56%77.91万1.53万998.70万212.48万5.26亿1.12亿0.00%+18.75%+18.75%+18.75%+5.56%-32.14%+11.76%
29541沣裕国际0.0190.0000.00%75.00万1.42万2435.21万524.78万12.82亿2.76亿+11.76%-9.52%+5.56%+18.75%-24.00%-32.86%-24.00%
308YY明测生物科技0.010+0.001+11.11%72.11万6950.00744.76万477.38万7.45亿4.77亿+11.11%0.00%+25.00%-9.09%-16.67%-37.50%-28.57%
31N32利百0.046+0.001+2.22%71.08万3.14万1616.43万521.21万3.51亿1.13亿+2.22%+6.98%+4.55%-14.81%+6.98%-9.80%0.00%
32YWTRY Ventures R0.006+0.001+20.00%63.56万3330.00148.11万57.80万2.47亿9633.07万+20.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
3341FGSS 能源0.0260.0000.00%60.00万1.56万1638.50万913.06万6.30亿3.51亿0.00%+4.00%+8.33%-13.33%+8.33%-39.53%-3.70%
345AI日光控股0.0120.0000.00%50.26万6031.001698.34万503.71万14.15亿4.20亿-7.69%0.00%-14.29%0.00%0.00%-40.00%0.00%
355BIPOLARIS公司0.001-0.001-50.00%50.09万601.001705.32万595.85万170.53亿59.58亿-50.00%0.00%-50.00%0.00%0.00%-66.67%0.00%
365HV许兄弟环保0.026+0.001+4.00%45.03万1.17万7327.03万976.52万28.18亿3.76亿0.00%+13.04%+18.18%+18.18%+30.00%-13.33%+8.33%
37WPCVallianz0.042-0.001-2.33%43.45万1.89万5088.81万347.86万12.12亿8282.30万+2.44%-2.33%+2.44%-12.50%+40.00%-20.75%+61.54%
3842T趋势线0.059+0.001+1.72%40.04万2.32万6046.46万2509.51万10.25亿4.25亿0.00%+5.36%+11.32%+1.72%-30.59%-41.00%-35.16%
395HH星嘉源0.0260.0000.00%37.78万9543.001076.78万451.97万4.14亿1.74亿+4.00%+18.18%+85.71%+116.67%+30.00%-23.53%+23.81%
40Z4D颐峰控股0.0120.0000.00%36.51万4420.00179.56万90.35万1.50亿7529.10万0.00%-7.69%+20.00%+9.09%0.00%-96.25%-7.69%
411Y1VikingOffshore0.0580.0000.00%32.00万1.84万6263.40万1940.10万10.80亿3.35亿0.00%-1.69%0.00%+56.76%+26.09%+5.45%+26.09%
425IF恩系0.038-0.001-2.56%27.00万1.03万951.70万308.05万2.50亿8106.65万+46.15%+15.15%-2.56%+58.33%+32.87%-11.83%+90.00%
435G2金兴海运探油0.0890.0000.00%27.00万2.42万6273.90万2228.78万7.05亿2.50亿-1.11%-1.11%-1.11%-1.11%+22.14%-2.06%+14.29%
4442NIPS SECUREX控股0.021+0.002+10.53%26.94万5624.001018.17万247.26万4.85亿1.18亿-4.55%-4.55%+75.00%-8.70%-19.23%-54.35%-12.50%
455ULAtlantic Nav0.3250.0000.00%25.54万8.38万1.70亿997.33万5.24亿3068.71万+3.17%-2.99%-4.41%-8.45%+25.00%+1.56%+18.18%
465G9三泰0.011-0.001-8.33%22.10万2476.001299.69万610.31万11.82亿5.55亿0.00%0.00%+22.22%+10.00%-8.33%-50.00%-15.38%
479QXBeverlyJCG0.009+0.001+12.50%21.00万1690.00569.58万278.63万6.33亿3.10亿0.00%0.00%0.00%0.00%-18.18%-99.14%-99.14%
48F10本杰明控股0.015+0.001+7.14%21.00万3150.001780.97万728.96万11.87亿4.86亿+7.14%+7.14%+7.14%+7.14%-16.67%-34.78%-11.76%
495WA华联医疗0.028-0.001-3.45%21.00万5879.001.24亿899.05万44.43亿3.21亿0.00%-3.45%+3.70%-3.45%0.00%+7.69%-3.45%
50TWLMemiontec Hldgs0.0580.0000.00%19.49万1.01万3832.47万449.55万6.61亿7750.87万-10.77%-18.31%-10.77%-39.61%-69.95%-83.75%-60.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1W4VRGS Hldg R
0.002-0.002-50.00%2456.28万3.82万57.09万8.82万2.85亿4408.25万-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%-71.43%
25F7维利顿资源
0.008-0.001-11.11%2154.41万17.25万2099.19万678.53万26.24亿8.48亿-11.11%-11.11%-42.86%-72.41%-55.56%-68.00%-61.90%
3GU5中国群达科技
0.0220.0000.00%1155.29万27.31万901.56万494.85万4.10亿2.25亿-4.35%-31.25%+120.00%+83.33%+100.00%+22.22%+100.00%
4SESCPH Ltd.
0.079-0.003-3.66%777.28万61.30万1782.46万242.77万2.26亿3073.07万+38.60%+97.50%+192.59%+58.00%-4.82%-99.14%+58.00%
542F图腾科技
0.040-0.002-4.76%726.47万29.34万5459.96万3204.06万13.65亿8.01亿+5.26%+2.56%-4.76%+166.67%+81.82%-14.89%+14.29%
643A伟盛
0.020-0.001-4.76%645.99万13.08万957.08万88.16万4.79亿4408.25万-20.00%-50.00%-47.37%-25.93%-67.21%-85.19%-33.33%
7546美德向邦医疗
0.1490.0000.00%610.60万90.96万8119.18万7173.80万5.45亿4.81亿+5.67%+4.20%+0.68%+9.56%+12.88%+3.47%-19.89%
842W紫心集团控股有限公司
0.0210.0000.00%595.30万12.54万3337.53万1924.02万15.89亿9.16亿+5.00%0.00%+10.53%0.00%-8.70%-12.50%-8.70%
9M03三吉集团
0.0040.0000.00%513.00万2.05万464.20万228.57万11.60亿5.71亿0.00%0.00%0.00%-50.00%-66.67%-76.47%-50.00%
1043E加金融资本
0.0020.0000.00%485.05万9701.001000.12万366.20万50.01亿18.31亿+100.00%+100.00%0.00%0.00%-33.33%-71.43%-33.33%
11LYY中云集团
0.018-0.001-5.26%380.32万7.20万379.07万214.54万2.11亿1.19亿-14.29%-21.74%+5.88%+38.46%+12.50%-72.73%+12.50%
12V2YV2Y Corp
0.021-0.001-4.55%369.40万7.44万814.11万409.71万3.88亿1.95亿-4.55%-12.50%+10.53%+75.00%+40.00%+10.53%+40.00%
13PRHLivingstone
0.031-0.002-6.06%308.33万9.79万1893.44万494.52万6.11亿1.60亿0.00%+10.71%+19.23%+93.75%-38.00%-76.66%+3.33%
1443FAcromec
0.031+0.001+3.33%268.63万8.57万1032.52万385.65万3.33亿1.24亿-3.13%-6.06%+3.33%+19.23%+34.78%-22.50%+3.33%
1540W智阔控股
0.053+0.003+6.00%212.67万11.61万2171.77万937.57万4.10亿1.77亿+32.50%+35.90%+6.00%-18.46%-30.26%-38.37%-1.85%
16C8R九天化工
0.024+0.001+4.35%208.09万4.78万4772.27万3232.01万19.88亿13.47亿+4.35%+4.35%+4.35%0.00%+4.35%-22.58%-7.69%
175DX美特尔
0.0090.0000.00%191.11万1.72万927.76万831.84万10.31亿9.24亿0.00%+12.50%+12.50%0.00%-10.00%-35.71%-10.00%
185WFISOTeam
0.060+0.002+3.45%175.25万10.34万4185.40万2335.84万6.98亿3.89亿+1.69%-1.64%0.00%0.00%+81.82%+25.00%+39.53%
19583保力进控股
0.035+0.001+2.94%169.80万6.00万1366.79万343.15万3.91亿9804.39万0.00%-2.78%+12.90%-10.26%-25.53%-32.69%-28.57%
20VI2耀华汽车
0.072+0.001+1.41%168.06万12.04万4245.23万1458.16万5.90亿2.03亿+7.46%+18.03%+33.33%+140.00%-34.55%-64.65%-34.55%
218K7优格医疗保健
0.1290.0000.00%157.96万20.44万8047.35万2417.33万6.24亿1.87亿+5.74%+4.03%+1.57%+7.50%+17.27%+19.44%-22.75%
22M15万得国际 .
0.019-0.001-5.00%129.00万2.48万687.23万292.82万3.62亿1.54亿0.00%-5.00%+18.75%-13.64%-24.00%-34.48%-32.14%
235RA亚太策略
0.0010.0000.00%102.00万1020.001782.87万622.69万178.29亿62.27亿-50.00%0.00%-50.00%0.00%-50.00%-50.00%0.00%
245G4元豪控股
0.0010.0000.00%100.00万1000.00734.27万149.84万73.43亿14.98亿0.00%-50.00%0.00%0.00%-50.00%-66.67%0.00%
25AOF谦国际控股
0.018-0.002-10.00%87.27万1.63万1616.61万420.05万8.98亿2.33亿-5.26%-10.00%-5.26%0.00%-25.00%-18.18%-5.26%
261F1Y Ventures
0.011-0.001-8.33%85.10万9361.00439.64万105.96万4.00亿9633.07万-15.38%-35.29%-21.43%-35.29%-50.00%-45.00%-50.00%
2740VAlset
0.0290.0000.00%78.48万2.28万1.01亿945.03万34.93亿3.26亿-3.33%-6.45%+3.57%0.00%+16.00%-23.68%-14.71%
285QYNet Pacific Fin
0.019+0.001+5.56%77.91万1.53万998.70万212.48万5.26亿1.12亿0.00%+18.75%+18.75%+18.75%+5.56%-32.14%+11.76%
29541沣裕国际
0.0190.0000.00%75.00万1.42万2435.21万524.78万12.82亿2.76亿+11.76%-9.52%+5.56%+18.75%-24.00%-32.86%-24.00%
308YY明测生物科技
0.010+0.001+11.11%72.11万6950.00744.76万477.38万7.45亿4.77亿+11.11%0.00%+25.00%-9.09%-16.67%-37.50%-28.57%
31N32利百
0.046+0.001+2.22%71.08万3.14万1616.43万521.21万3.51亿1.13亿+2.22%+6.98%+4.55%-14.81%+6.98%-9.80%0.00%
32YWTRY Ventures R
0.006+0.001+20.00%63.56万3330.00148.11万57.80万2.47亿9633.07万+20.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
3341FGSS 能源
0.0260.0000.00%60.00万1.56万1638.50万913.06万6.30亿3.51亿0.00%+4.00%+8.33%-13.33%+8.33%-39.53%-3.70%
345AI日光控股
0.0120.0000.00%50.26万6031.001698.34万503.71万14.15亿4.20亿-7.69%0.00%-14.29%0.00%0.00%-40.00%0.00%
355BIPOLARIS公司
0.001-0.001-50.00%50.09万601.001705.32万595.85万170.53亿59.58亿-50.00%0.00%-50.00%0.00%0.00%-66.67%0.00%
365HV许兄弟环保
0.026+0.001+4.00%45.03万1.17万7327.03万976.52万28.18亿3.76亿0.00%+13.04%+18.18%+18.18%+30.00%-13.33%+8.33%
37WPCVallianz
0.042-0.001-2.33%43.45万1.89万5088.81万347.86万12.12亿8282.30万+2.44%-2.33%+2.44%-12.50%+40.00%-20.75%+61.54%
3842T趋势线
0.059+0.001+1.72%40.04万2.32万6046.46万2509.51万10.25亿4.25亿0.00%+5.36%+11.32%+1.72%-30.59%-41.00%-35.16%
395HH星嘉源
0.0260.0000.00%37.78万9543.001076.78万451.97万4.14亿1.74亿+4.00%+18.18%+85.71%+116.67%+30.00%-23.53%+23.81%
40Z4D颐峰控股
0.0120.0000.00%36.51万4420.00179.56万90.35万1.50亿7529.10万0.00%-7.69%+20.00%+9.09%0.00%-96.25%-7.69%
411Y1VikingOffshore
0.0580.0000.00%32.00万1.84万6263.40万1940.10万10.80亿3.35亿0.00%-1.69%0.00%+56.76%+26.09%+5.45%+26.09%
425IF恩系
0.038-0.001-2.56%27.00万1.03万951.70万308.05万2.50亿8106.65万+46.15%+15.15%-2.56%+58.33%+32.87%-11.83%+90.00%
435G2金兴海运探油
0.0890.0000.00%27.00万2.42万6273.90万2228.78万7.05亿2.50亿-1.11%-1.11%-1.11%-1.11%+22.14%-2.06%+14.29%
4442NIPS SECUREX控股
0.021+0.002+10.53%26.94万5624.001018.17万247.26万4.85亿1.18亿-4.55%-4.55%+75.00%-8.70%-19.23%-54.35%-12.50%
455ULAtlantic Nav
0.3250.0000.00%25.54万8.38万1.70亿997.33万5.24亿3068.71万+3.17%-2.99%-4.41%-8.45%+25.00%+1.56%+18.18%
465G9三泰
0.011-0.001-8.33%22.10万2476.001299.69万610.31万11.82亿5.55亿0.00%0.00%+22.22%+10.00%-8.33%-50.00%-15.38%
479QXBeverlyJCG
0.009+0.001+12.50%21.00万1690.00569.58万278.63万6.33亿3.10亿0.00%0.00%0.00%0.00%-18.18%-99.14%-99.14%
48F10本杰明控股
0.015+0.001+7.14%21.00万3150.001780.97万728.96万11.87亿4.86亿+7.14%+7.14%+7.14%+7.14%-16.67%-34.78%-11.76%
495WA华联医疗
0.028-0.001-3.45%21.00万5879.001.24亿899.05万44.43亿3.21亿0.00%-3.45%+3.70%-3.45%0.00%+7.69%-3.45%
50TWLMemiontec Hldgs
0.0580.0000.00%19.49万1.01万3832.47万449.55万6.61亿7750.87万-10.77%-18.31%-10.77%-39.61%-69.95%-83.75%-60.82%