序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1595锦佳0.103+0.005+5.10%2196.74万220.33万7938.81万3934.57万7.71亿3.82亿+17.05%+33.77%+41.10%+45.13%+34.11%+68.16%+33.77%
2WJ9卓越自动系统0.0120.0000.00%2174.25万24.77万1962.12万99.91万16.35亿8326.05万-7.69%+20.00%-36.84%-40.00%-57.14%-65.71%-14.29%
3581电艺0.025-0.001-3.85%1195.82万29.90万737.63万344.95万2.95亿1.38亿0.00%0.00%0.00%+19.05%-30.56%-34.21%0.00%
45F7维利顿资源0.0070.0000.00%1003.71万6.11万1836.79万706.06万26.24亿10.09亿0.00%-12.50%-12.50%0.00%-74.07%0.00%0.00%
58YY明测生物科技0.028+0.001+3.70%840.34万22.69万4734.12万2291.43万16.91亿8.18亿+3.70%+16.67%+40.00%+211.11%+115.38%+86.67%-3.45%
6GU5中国群达科技0.019-0.002-9.52%786.14万15.12万778.62万425.26万4.10亿2.24亿-9.52%+11.76%+18.75%-9.52%+111.11%+11.76%-13.64%
7594共享资本0.002+0.001+100.00%702.01万7015.001840.68万967.02万92.03亿48.35亿0.00%+100.00%+100.00%0.00%0.00%+100.00%+100.00%
842W紫心集团控股有限公司0.030+0.001+3.45%627.26万18.23万4767.90万2495.79万15.89亿8.32亿-3.23%0.00%0.00%+20.00%+50.00%+25.00%0.00%
95HV许兄弟环保0.038-0.002-5.00%602.66万23.61万1.07亿1427.18万28.18亿3.76亿-9.52%-13.64%+8.57%+35.71%+46.15%+65.22%-13.64%
1041FGSS 能源0.0130.0000.00%556.08万7.21万1386.92万201.71万10.67亿1.55亿-7.14%-13.33%-27.78%-51.85%-53.57%-60.61%-7.14%
1143A伟盛0.0420.0000.00%525.25万22.01万3596.60万873.48万8.56亿2.08亿-2.33%+5.00%-6.67%+13.51%+90.91%-56.25%0.00%
12532钧富集团0.0020.0000.00%506.32万1.02万2101.34万1375.21万105.07亿68.76亿0.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
139NHWAdvancedSys W2612240.0110.0000.00%493.26万5.07万719.45万91.59万6.54亿8326.05万+10.00%+22.22%+120.00%+120.00%+120.00%+120.00%0.00%
14V2YV2Y Corp0.0160.0000.00%351.74万5.42万717.57万346.94万4.48亿2.17亿-11.11%-5.88%0.00%-23.81%+45.45%0.00%-11.11%
15PRHLivingstone0.022-0.001-4.35%333.68万7.34万1349.22万357.94万6.13亿1.63亿-4.35%-12.00%0.00%-21.43%+37.50%-77.08%-4.35%
161H3明策集团0.004+0.001+33.33%327.51万1.31万743.69万578.71万18.59亿14.47亿0.00%0.00%-33.33%-55.56%-63.64%-75.00%0.00%
175EFAdventus0.003-0.001-25.00%305.00万9150.00735.49万316.64万24.52亿10.55亿0.00%+200.00%-25.00%-25.00%-40.00%-57.14%+50.00%
18546美德向邦医疗0.139-0.003-2.11%299.98万41.78万7574.27万6692.33万5.45亿4.81亿+0.72%+2.21%-1.42%+4.51%+2.21%-15.76%0.00%
191Y19R0.057+0.002+3.64%204.70万11.73万6208.82万1801.99万10.89亿3.16亿+3.64%-1.72%+7.55%-1.72%+54.05%+18.75%-5.00%
2046CWZixin W2606230.0040.0000.00%150.00万5998.00635.72万395.60万15.89亿9.89亿0.00%0.00%-20.00%+300.00%+300.00%+300.00%-20.00%
215WFISOTeam0.0580.0000.00%139.96万8.12万4102.00万1437.44万7.07亿2.48亿0.00%-1.69%-3.33%-2.03%-0.37%+46.96%-1.69%
22VI2耀华汽车0.051-0.001-1.92%136.50万7.05万3007.04万1023.45万5.90亿2.01亿-3.77%-3.77%-5.56%-27.14%-35.44%-65.31%-1.92%
2342CIX生物制药0.0240.0000.00%132.02万2.95万2120.01万1098.98万8.83亿4.58亿-7.69%+4.35%0.00%-7.69%-22.58%-40.00%-4.00%
245WA华联医疗0.0280.0000.00%130.00万3.64万1.24亿899.05万44.43亿3.21亿-3.45%0.00%+7.69%0.00%-3.45%-3.45%-3.45%
25TWLMemiontec Hldgs0.020-0.002-9.09%126.23万2.69万1321.54万155.02万6.61亿7750.87万-25.93%-33.33%-58.33%-68.75%-78.86%-91.75%-25.93%
261A0Katrina集团0.032-0.003-8.57%91.77万2.99万793.06万80.96万2.48亿2530.03万-13.51%-13.51%-27.27%+33.33%+39.13%-64.44%-11.11%
27SESShanaya0.061-0.002-3.17%82.38万5.13万1376.33万187.46万2.26亿3073.07万-4.69%+1.67%-1.61%-26.51%-3.17%-63.69%-4.69%
285QYNet Pacific Fin0.014-0.002-12.50%77.06万1.08万735.88万156.56万5.26亿1.12亿-12.50%-6.67%-6.67%-17.65%-17.65%-39.13%-12.50%
29505亚美德科医疗0.0110.0000.00%70.00万7699.001269.97万606.12万11.55亿5.51亿0.00%0.00%0.00%-8.33%0.00%0.00%0.00%
30Q0X立堾集团控股0.046-0.001-2.13%60.62万2.80万6926.53万1440.09万15.06亿3.13亿-4.17%-2.13%-8.00%-2.13%-8.35%+31.28%-2.13%
315OX谢美丽0.024-0.002-7.69%52.10万1.24万557.21万48.90万2.32亿2037.65万0.00%+4.35%+26.32%+20.00%+4.35%-46.67%-25.00%
325NF明铸造控股0.0250.0000.00%50.25万1.36万1152.96万359.78万4.61亿1.44亿+4.17%0.00%-3.85%-13.79%-10.71%-34.21%-3.85%
331D5都汇置地0.0010.0000.00%50.00万500.001610.00万388.32万161.00亿38.83亿0.00%-50.00%-50.00%-66.67%-66.67%-80.00%0.00%
341D1飞凡0.118-0.002-1.67%47.00万5.53万1.21亿1594.21万10.29亿1.35亿-1.67%-0.84%-0.84%-3.28%-22.88%-37.89%-1.67%
35C8R九天化工0.0270.0000.00%37.81万1.02万5368.80万3636.01万19.88亿13.47亿-3.57%-6.90%-6.90%-15.63%+17.39%+3.85%0.00%
3643B新保安集团0.047-0.001-2.08%37.00万1.75万1880.01万856.45万4.00亿1.82亿0.00%-4.08%-6.00%-6.00%-8.75%-30.18%-4.08%
37AOF谦国际控股0.018-0.001-5.26%34.99万6298.001616.61万1428.45万8.98亿7.94亿+5.88%-5.26%0.00%-10.00%-5.26%-30.77%+5.88%
381D0金味0.3250.0000.00%33.39万10.85万4.03亿1.27亿12.42亿3.92亿-1.52%0.00%0.00%+1.56%+4.84%+6.97%0.00%
39V8Y康敦医疗0.0020.0000.00%31.23万572.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
405WV亚化集团0.006+0.002+50.00%30.14万1506.00887.78万227.55万14.80亿3.79亿0.00%+20.00%+20.00%+20.00%-25.00%-64.71%0.00%
41EHG宜康医疗保健0.2500.0000.00%26.42万6.62万6647.77万1130.23万2.66亿4520.92万+6.38%+6.38%+8.70%+24.67%+34.75%+51.42%+6.38%
429QXBeverlyJCG0.0090.0000.00%25.00万2250.00572.08万278.63万6.36亿3.10亿0.00%0.00%0.00%0.00%-10.00%-99.14%0.00%
43F10本杰明控股0.0130.0000.00%25.00万3050.001543.51万626.70万11.87亿4.82亿+8.33%0.00%-13.33%-7.14%-7.14%-31.58%0.00%
44HQUOiltek1.040-0.030-2.80%21.89万22.55万1.49亿2069.48万1.43亿1989.88万+0.97%+1.96%+4.00%+89.09%+138.37%+459.25%0.00%
451AZAudience0.405+0.025+6.58%21.72万8.68万6916.57万886.58万1.71亿2189.09万+14.08%+20.90%+32.79%+22.73%+29.19%+53.91%+12.50%
46WPCVallianz0.0370.0000.00%21.15万7825.004483.00万306.45万12.12亿8282.30万-2.63%+2.78%-7.50%-11.90%+42.31%-13.95%-5.13%
475G9三泰0.009-0.001-10.00%20.46万1608.001063.38万494.22万11.82亿5.49亿-10.00%-10.00%-10.00%-18.18%-10.00%-52.63%-10.00%
485GZHGH集团0.014-0.001-6.67%17.00万2419.002493.20万997.50万17.81亿7.13亿0.00%0.00%0.00%+7.69%+16.67%+7.69%-6.67%
495AEPollux Prop0.0220.0000.00%15.48万3405.006070.83万509.68万27.59亿2.32亿0.00%0.00%+10.00%-12.00%-15.38%-40.54%0.00%
5042R珍宝餐饮集团0.270-0.005-1.82%15.41万4.16万1.63亿2492.94万6.03亿9233.12万-1.82%0.00%-1.82%+1.89%+5.88%+5.74%-1.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1595锦佳
0.103+0.005+5.10%2196.74万220.33万7938.81万3934.57万7.71亿3.82亿+17.05%+33.77%+41.10%+45.13%+34.11%+68.16%+33.77%
15EFAdventus
0.003-0.001-25.00%305.00万9150.00735.49万316.64万24.52亿10.55亿0.00%+200.00%-25.00%-25.00%-40.00%-57.14%+50.00%
2WJ9卓越自动系统
0.0120.0000.00%2174.25万24.77万1962.12万99.91万16.35亿8326.05万-7.69%+20.00%-36.84%-40.00%-57.14%-65.71%-14.29%
3581电艺
0.025-0.001-3.85%1195.82万29.90万737.63万344.95万2.95亿1.38亿0.00%0.00%0.00%+19.05%-30.56%-34.21%0.00%
45F7维利顿资源
0.0070.0000.00%1003.71万6.11万1836.79万706.06万26.24亿10.09亿0.00%-12.50%-12.50%0.00%-74.07%0.00%0.00%
58YY明测生物科技
0.028+0.001+3.70%840.34万22.69万4734.12万2291.43万16.91亿8.18亿+3.70%+16.67%+40.00%+211.11%+115.38%+86.67%-3.45%
6GU5中国群达科技
0.019-0.002-9.52%786.14万15.12万778.62万425.26万4.10亿2.24亿-9.52%+11.76%+18.75%-9.52%+111.11%+11.76%-13.64%
7594共享资本
0.002+0.001+100.00%702.01万7015.001840.68万967.02万92.03亿48.35亿0.00%+100.00%+100.00%0.00%0.00%+100.00%+100.00%
842W紫心集团控股有限公司
0.030+0.001+3.45%627.26万18.23万4767.90万2495.79万15.89亿8.32亿-3.23%0.00%0.00%+20.00%+50.00%+25.00%0.00%
95HV许兄弟环保
0.038-0.002-5.00%602.66万23.61万1.07亿1427.18万28.18亿3.76亿-9.52%-13.64%+8.57%+35.71%+46.15%+65.22%-13.64%
1041FGSS 能源
0.0130.0000.00%556.08万7.21万1386.92万201.71万10.67亿1.55亿-7.14%-13.33%-27.78%-51.85%-53.57%-60.61%-7.14%
1143A伟盛
0.0420.0000.00%525.25万22.01万3596.60万873.48万8.56亿2.08亿-2.33%+5.00%-6.67%+13.51%+90.91%-56.25%0.00%
12532钧富集团
0.0020.0000.00%506.32万1.02万2101.34万1375.21万105.07亿68.76亿0.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
139NHWAdvancedSys W261224
0.0110.0000.00%493.26万5.07万719.45万91.59万6.54亿8326.05万+10.00%+22.22%+120.00%+120.00%+120.00%+120.00%0.00%
14V2YV2Y Corp
0.0160.0000.00%351.74万5.42万717.57万346.94万4.48亿2.17亿-11.11%-5.88%0.00%-23.81%+45.45%0.00%-11.11%
15PRHLivingstone
0.022-0.001-4.35%333.68万7.34万1349.22万357.94万6.13亿1.63亿-4.35%-12.00%0.00%-21.43%+37.50%-77.08%-4.35%
161H3明策集团
0.004+0.001+33.33%327.51万1.31万743.69万578.71万18.59亿14.47亿0.00%0.00%-33.33%-55.56%-63.64%-75.00%0.00%
175EFAdventus
0.003-0.001-25.00%305.00万9150.00735.49万316.64万24.52亿10.55亿0.00%+200.00%-25.00%-25.00%-40.00%-57.14%+50.00%
18546美德向邦医疗
0.139-0.003-2.11%299.98万41.78万7574.27万6692.33万5.45亿4.81亿+0.72%+2.21%-1.42%+4.51%+2.21%-15.76%0.00%
191Y19R
0.057+0.002+3.64%204.70万11.73万6208.82万1801.99万10.89亿3.16亿+3.64%-1.72%+7.55%-1.72%+54.05%+18.75%-5.00%
2046CWZixin W260623
0.0040.0000.00%150.00万5998.00635.72万395.60万15.89亿9.89亿0.00%0.00%-20.00%+300.00%+300.00%+300.00%-20.00%
215WFISOTeam
0.0580.0000.00%139.96万8.12万4102.00万1437.44万7.07亿2.48亿0.00%-1.69%-3.33%-2.03%-0.37%+46.96%-1.69%
22VI2耀华汽车
0.051-0.001-1.92%136.50万7.05万3007.04万1023.45万5.90亿2.01亿-3.77%-3.77%-5.56%-27.14%-35.44%-65.31%-1.92%
2342CIX生物制药
0.0240.0000.00%132.02万2.95万2120.01万1098.98万8.83亿4.58亿-7.69%+4.35%0.00%-7.69%-22.58%-40.00%-4.00%
245WA华联医疗
0.0280.0000.00%130.00万3.64万1.24亿899.05万44.43亿3.21亿-3.45%0.00%+7.69%0.00%-3.45%-3.45%-3.45%
25TWLMemiontec Hldgs
0.020-0.002-9.09%126.23万2.69万1321.54万155.02万6.61亿7750.87万-25.93%-33.33%-58.33%-68.75%-78.86%-91.75%-25.93%
261A0Katrina集团
0.032-0.003-8.57%91.77万2.99万793.06万80.96万2.48亿2530.03万-13.51%-13.51%-27.27%+33.33%+39.13%-64.44%-11.11%
27SESShanaya
0.061-0.002-3.17%82.38万5.13万1376.33万187.46万2.26亿3073.07万-4.69%+1.67%-1.61%-26.51%-3.17%-63.69%-4.69%
285QYNet Pacific Fin
0.014-0.002-12.50%77.06万1.08万735.88万156.56万5.26亿1.12亿-12.50%-6.67%-6.67%-17.65%-17.65%-39.13%-12.50%
29505亚美德科医疗
0.0110.0000.00%70.00万7699.001269.97万606.12万11.55亿5.51亿0.00%0.00%0.00%-8.33%0.00%0.00%0.00%
30Q0X立堾集团控股
0.046-0.001-2.13%60.62万2.80万6926.53万1440.09万15.06亿3.13亿-4.17%-2.13%-8.00%-2.13%-8.35%+31.28%-2.13%
315OX谢美丽
0.024-0.002-7.69%52.10万1.24万557.21万48.90万2.32亿2037.65万0.00%+4.35%+26.32%+20.00%+4.35%-46.67%-25.00%
325NF明铸造控股
0.0250.0000.00%50.25万1.36万1152.96万359.78万4.61亿1.44亿+4.17%0.00%-3.85%-13.79%-10.71%-34.21%-3.85%
331D5都汇置地
0.0010.0000.00%50.00万500.001610.00万388.32万161.00亿38.83亿0.00%-50.00%-50.00%-66.67%-66.67%-80.00%0.00%
341D1飞凡
0.118-0.002-1.67%47.00万5.53万1.21亿1594.21万10.29亿1.35亿-1.67%-0.84%-0.84%-3.28%-22.88%-37.89%-1.67%
35C8R九天化工
0.0270.0000.00%37.81万1.02万5368.80万3636.01万19.88亿13.47亿-3.57%-6.90%-6.90%-15.63%+17.39%+3.85%0.00%
3643B新保安集团
0.047-0.001-2.08%37.00万1.75万1880.01万856.45万4.00亿1.82亿0.00%-4.08%-6.00%-6.00%-8.75%-30.18%-4.08%
37AOF谦国际控股
0.018-0.001-5.26%34.99万6298.001616.61万1428.45万8.98亿7.94亿+5.88%-5.26%0.00%-10.00%-5.26%-30.77%+5.88%
381D0金味
0.3250.0000.00%33.39万10.85万4.03亿1.27亿12.42亿3.92亿-1.52%0.00%0.00%+1.56%+4.84%+6.97%0.00%
39V8Y康敦医疗
0.0020.0000.00%31.23万572.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
405WV亚化集团
0.006+0.002+50.00%30.14万1506.00887.78万227.55万14.80亿3.79亿0.00%+20.00%+20.00%+20.00%-25.00%-64.71%0.00%
41EHG宜康医疗保健
0.2500.0000.00%26.42万6.62万6647.77万1130.23万2.66亿4520.92万+6.38%+6.38%+8.70%+24.67%+34.75%+51.42%+6.38%
429QXBeverlyJCG
0.0090.0000.00%25.00万2250.00572.08万278.63万6.36亿3.10亿0.00%0.00%0.00%0.00%-10.00%-99.14%0.00%
43F10本杰明控股
0.0130.0000.00%25.00万3050.001543.51万626.70万11.87亿4.82亿+8.33%0.00%-13.33%-7.14%-7.14%-31.58%0.00%
44HQUOiltek
1.040-0.030-2.80%21.89万22.55万1.49亿2069.48万1.43亿1989.88万+0.97%+1.96%+4.00%+89.09%+138.37%+459.25%0.00%
451AZAudience
0.405+0.025+6.58%21.72万8.68万6916.57万886.58万1.71亿2189.09万+14.08%+20.90%+32.79%+22.73%+29.19%+53.91%+12.50%
46WPCVallianz
0.0370.0000.00%21.15万7825.004483.00万306.45万12.12亿8282.30万-2.63%+2.78%-7.50%-11.90%+42.31%-13.95%-5.13%
475G9三泰
0.009-0.001-10.00%20.46万1608.001063.38万494.22万11.82亿5.49亿-10.00%-10.00%-10.00%-18.18%-10.00%-52.63%-10.00%
485GZHGH集团
0.014-0.001-6.67%17.00万2419.002493.20万997.50万17.81亿7.13亿0.00%0.00%0.00%+7.69%+16.67%+7.69%-6.67%
495AEPollux Prop
0.0220.0000.00%15.48万3405.006070.83万509.68万27.59亿2.32亿0.00%0.00%+10.00%-12.00%-15.38%-40.54%0.00%
5042R珍宝餐饮集团
0.270-0.005-1.82%15.41万4.16万1.63亿2492.94万6.03亿9233.12万-1.82%0.00%-1.82%+1.89%+5.88%+5.74%-1.82%