序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15F7维利顿资源0.004-0.001-20.00%2511.69万10.04万1049.59万403.47万26.24亿10.09亿-20.00%-42.86%-50.00%-55.56%-71.43%-60.00%-42.86%
2V2YV2Y Corp0.014+0.001+7.69%1942.13万27.30万627.87万303.57万4.48亿2.17亿-12.50%-6.67%-17.65%-26.32%-12.50%-12.50%-22.22%
39NHWAdvancedSys W2612240.0110.0000.00%1300.23万14.30万719.45万91.59万6.54亿8326.05万0.00%0.00%+22.22%+120.00%+120.00%+120.00%0.00%
4WJ9卓越自动系统0.0110.0000.00%646.29万7.11万1798.61万1071.15万16.35亿9.74亿0.00%-8.33%+10.00%-26.67%-64.52%-68.57%-21.43%
5Q0X立堾集团控股0.054-0.002-3.57%638.55万35.13万8131.14万1690.54万15.06亿3.13亿+8.00%+17.39%+14.89%+17.39%+5.59%+42.55%+14.89%
6TWLMemiontec Hldgs0.013+0.001+8.33%600.25万7.38万859.00万100.76万6.61亿7750.87万0.00%-35.00%-56.67%-82.19%-86.67%-94.64%-51.85%
743E加金融资本0.0020.0000.00%543.58万1.09万1000.12万366.20万50.01亿18.31亿0.00%0.00%-33.33%+100.00%-33.33%-60.00%0.00%
85HV许兄弟环保0.039-0.003-7.14%523.03万20.82万1.10亿1464.74万28.18亿3.76亿+2.63%+2.63%-11.36%+56.00%+50.00%+62.50%-11.36%
942W紫心集团控股有限公司0.0280.0000.00%465.19万13.03万4450.04万2329.40万15.89亿8.32亿-3.45%-6.67%-6.67%-3.45%+40.00%+21.74%-6.67%
1043A伟盛0.041+0.001+2.50%445.72万18.22万3510.97万852.69万8.56亿2.08亿0.00%-2.38%+2.50%-21.15%+7.89%-65.25%-2.38%
115EG中新果业0.040-0.003-6.98%331.32万13.33万4221.84万283.73万10.55亿7093.30万+166.67%+122.22%+110.53%+73.91%+42.86%+48.15%+122.22%
125WFISOTeam0.0590.0000.00%329.51万19.44万4172.73万1768.49万7.07亿3.00亿0.00%+1.72%0.00%+6.78%+1.35%+42.38%0.00%
13595锦佳0.088-0.002-2.22%302.38万26.82万6780.19万3361.57万7.70亿3.82亿-8.33%-14.56%+14.29%+23.94%+20.69%+39.25%+14.29%
141H3明策集团0.0030.0000.00%224.50万6735.00650.62万409.23万21.69亿13.64亿-25.00%-25.00%-25.00%-62.50%-72.73%-78.57%-25.00%
15V8Y康敦医疗0.0020.0000.00%196.33万3722.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
165AEPollux Prop0.021-0.001-4.55%181.40万3.81万5794.88万486.51万27.59亿2.32亿-8.70%-4.55%0.00%-12.50%-30.00%-38.24%-4.55%
1740VAlset0.025+0.001+4.17%95.54万2.39万8731.78万809.47万34.93亿3.24亿-3.85%-3.85%0.00%-16.67%-10.71%-19.35%-7.41%
18V3MMetech Intl0.0250.0000.00%85.37万2.13万423.89万140.20万1.70亿5608.09万-7.41%-10.71%-7.41%-30.56%-19.35%+2400.00%-21.88%
19C8R九天化工0.0280.0000.00%83.88万2.35万5567.64万3770.67万19.88亿13.47亿+3.70%+3.70%-3.45%-6.67%+27.27%+3.70%+3.70%
205PO协通企业0.087+0.006+7.41%63.61万5.47万2761.07万691.86万3.17亿7952.37万+11.54%+11.54%+3.57%-4.33%-2.21%-31.77%+20.83%
21LYY中云集团0.013-0.001-7.14%51.67万6715.00273.77万154.94万2.11亿1.19亿+8.33%+8.33%0.00%-27.78%+8.33%-59.38%+8.33%
2241T沛盛创投0.0050.0000.00%50.00万2500.00678.47万228.05万13.57亿4.56亿0.00%0.00%+66.67%+25.00%-50.00%-66.67%0.00%
239QXBeverlyJCG0.010+0.001+11.11%44.02万3980.00695.55万311.93万6.96亿3.12亿0.00%+11.11%+11.11%+25.00%0.00%-69.70%+11.11%
24546美德向邦医疗0.1370.0000.00%37.38万5.12万7465.28万6596.04万5.45亿4.81亿-0.72%-1.44%+0.74%+4.58%+13.22%-11.04%-1.44%
25M15万得国际 .0.022+0.001+4.76%35.02万7703.00795.74万339.06万3.62亿1.54亿0.00%+22.22%+10.00%+10.00%+4.76%-42.11%+15.79%
26541沣裕国际0.0190.0000.00%30.00万5548.002435.21万524.78万12.82亿2.76亿+5.56%+5.56%+11.76%+5.56%-9.52%-30.46%+11.76%
275HHProsperaGlobal0.0160.0000.00%28.00万4480.00662.63万246.14万4.14亿1.54亿-5.88%-15.79%-5.88%-40.74%-5.88%-50.00%-20.00%
28FRQ新加坡疼痛护理集团0.080+0.001+1.27%24.48万1.90万1368.05万368.83万1.71亿4610.38万-17.53%-20.00%-15.79%-37.98%-59.29%-56.82%-27.93%
29AOF谦国际控股0.0180.0000.00%24.40万4340.001616.61万1432.65万8.98亿7.96亿+5.88%-10.00%-10.00%-5.26%-5.26%-28.00%+5.88%
30VI2耀华汽车0.0460.0000.00%23.48万1.08万2712.23万923.11万5.90亿2.01亿-4.17%-9.80%-13.21%-25.81%-16.36%-68.28%-11.54%
31ZKX恒荣集团0.385-0.005-1.28%23.00万8.86万1.00亿1442.43万2.60亿3746.57万-1.28%-2.53%-2.53%-3.73%+45.41%+264.33%-1.28%
321D1飞凡0.120-0.001-0.83%21.56万2.54万1.24亿1621.23万10.29亿1.35亿+1.69%0.00%-0.83%-3.23%-15.49%-37.50%0.00%
335TP中色金矿0.2750.0000.00%16.45万4.53万1.11亿5836.07万4.05亿2.12亿+5.77%+7.84%+10.00%+1.85%+16.53%+47.37%+12.24%
345DX美特尔0.0060.0000.00%15.30万917.00652.43万605.64万10.87亿10.09亿-14.29%-14.29%-14.29%-33.33%-33.33%-40.00%-14.29%
35HQUOiltek1.170-0.040-3.31%13.25万15.51万1.67亿2328.16万1.43亿1989.88万+8.33%+12.50%+14.71%+105.26%+156.64%+499.19%+12.50%
361E3Sanli Env0.083-0.003-3.49%13.21万1.10万2216.49万436.28万2.67亿5256.33万-12.63%-8.79%+15.28%-7.22%-13.72%-3.03%-12.63%
37EHG宜康医疗保健0.2750.0000.00%13.20万3.70万7312.55万1243.25万2.66亿4520.92万-5.17%+10.00%+17.02%+37.14%+52.11%+30.35%+17.02%
3840W智阔控股0.050+0.013+35.14%12.18万5203.002048.84万884.50万4.10亿1.77亿+6.38%+6.38%0.00%0.00%-30.56%-46.81%+6.38%
398YY明测生物科技0.0260.0000.00%11.65万2926.004395.97万2127.76万16.91亿8.18亿0.00%-7.14%+8.33%+225.00%+160.00%+100.00%-10.34%
405EFAdventus0.0030.0000.00%10.40万307.00735.49万316.64万24.52亿10.55亿0.00%0.00%+50.00%-40.00%-25.00%-57.14%+50.00%
4142CIX生物制药0.022-0.001-4.35%10.03万2205.001943.34万1007.39万8.83亿4.58亿-8.33%-8.33%-4.35%-15.38%-24.14%-54.17%-12.00%
42583保力进控股0.031+0.001+3.33%10.00万3099.001210.59万303.94万3.91亿9804.39万+3.33%+3.33%+6.90%-16.22%-6.06%-26.19%+3.33%
4342T趋势线0.0470.0000.00%10.00万4700.005132.65万2343.60万10.92亿4.99亿0.00%-7.84%-18.97%-14.55%-22.95%-46.59%-7.84%
44NHD千禧业 工艺0.022+0.001+4.76%9.86万2169.00699.07万198.95万3.18亿9043.18万-12.00%-15.38%-26.67%-38.89%-55.10%-61.40%-21.43%
459G2SAM Holdings0.049-0.004-7.55%8.71万4195.005135.69万2011.63万10.48亿4.11亿-15.52%-10.91%-38.75%-51.49%-74.87%-74.87%-10.91%
468K7优格医疗保健0.1200.0000.00%7.71万9140.007485.91万2248.68万6.24亿1.87亿+0.84%-1.64%+0.84%-3.23%+7.14%+4.35%-1.64%
4741FGSS 能源0.0130.0000.00%7.67万997.001386.92万215.54万10.67亿1.66亿0.00%0.00%-13.33%-56.67%-50.00%-53.57%-7.14%
485ULAtlantic Nav0.0650.0000.00%7.51万4718.003402.83万199.47万5.24亿3068.71万-1.52%0.00%+8.33%+31.85%+28.08%+82.97%+10.17%
491D0金味0.325-0.005-1.52%7.37万2.42万4.03亿1.29亿12.42亿3.96亿-1.52%0.00%0.00%+1.56%+3.17%+8.64%0.00%
501Y19R0.059-0.001-1.67%6.00万3540.006551.45万1732.90万11.10亿2.94亿-4.84%+9.26%+11.32%+1.72%+40.48%+28.26%-1.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15F7维利顿资源
0.004-0.001-20.00%2511.69万10.04万1049.59万403.47万26.24亿10.09亿-20.00%-42.86%-50.00%-55.56%-71.43%-60.00%-42.86%
140VAlset
0.025+0.001+4.17%95.54万2.39万8731.78万809.47万34.93亿3.24亿-3.85%-3.85%0.00%-16.67%-10.71%-19.35%-7.41%
2V2YV2Y Corp
0.014+0.001+7.69%1942.13万27.30万627.87万303.57万4.48亿2.17亿-12.50%-6.67%-17.65%-26.32%-12.50%-12.50%-22.22%
39NHWAdvancedSys W261224
0.0110.0000.00%1300.23万14.30万719.45万91.59万6.54亿8326.05万0.00%0.00%+22.22%+120.00%+120.00%+120.00%0.00%
4WJ9卓越自动系统
0.0110.0000.00%646.29万7.11万1798.61万1071.15万16.35亿9.74亿0.00%-8.33%+10.00%-26.67%-64.52%-68.57%-21.43%
5Q0X立堾集团控股
0.054-0.002-3.57%638.55万35.13万8131.14万1690.54万15.06亿3.13亿+8.00%+17.39%+14.89%+17.39%+5.59%+42.55%+14.89%
6TWLMemiontec Hldgs
0.013+0.001+8.33%600.25万7.38万859.00万100.76万6.61亿7750.87万0.00%-35.00%-56.67%-82.19%-86.67%-94.64%-51.85%
743E加金融资本
0.0020.0000.00%543.58万1.09万1000.12万366.20万50.01亿18.31亿0.00%0.00%-33.33%+100.00%-33.33%-60.00%0.00%
85HV许兄弟环保
0.039-0.003-7.14%523.03万20.82万1.10亿1464.74万28.18亿3.76亿+2.63%+2.63%-11.36%+56.00%+50.00%+62.50%-11.36%
942W紫心集团控股有限公司
0.0280.0000.00%465.19万13.03万4450.04万2329.40万15.89亿8.32亿-3.45%-6.67%-6.67%-3.45%+40.00%+21.74%-6.67%
1043A伟盛
0.041+0.001+2.50%445.72万18.22万3510.97万852.69万8.56亿2.08亿0.00%-2.38%+2.50%-21.15%+7.89%-65.25%-2.38%
115EG中新果业
0.040-0.003-6.98%331.32万13.33万4221.84万283.73万10.55亿7093.30万+166.67%+122.22%+110.53%+73.91%+42.86%+48.15%+122.22%
125WFISOTeam
0.0590.0000.00%329.51万19.44万4172.73万1768.49万7.07亿3.00亿0.00%+1.72%0.00%+6.78%+1.35%+42.38%0.00%
13595锦佳
0.088-0.002-2.22%302.38万26.82万6780.19万3361.57万7.70亿3.82亿-8.33%-14.56%+14.29%+23.94%+20.69%+39.25%+14.29%
141H3明策集团
0.0030.0000.00%224.50万6735.00650.62万409.23万21.69亿13.64亿-25.00%-25.00%-25.00%-62.50%-72.73%-78.57%-25.00%
15V8Y康敦医疗
0.0020.0000.00%196.33万3722.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
165AEPollux Prop
0.021-0.001-4.55%181.40万3.81万5794.88万486.51万27.59亿2.32亿-8.70%-4.55%0.00%-12.50%-30.00%-38.24%-4.55%
1740VAlset
0.025+0.001+4.17%95.54万2.39万8731.78万809.47万34.93亿3.24亿-3.85%-3.85%0.00%-16.67%-10.71%-19.35%-7.41%
18V3MMetech Intl
0.0250.0000.00%85.37万2.13万423.89万140.20万1.70亿5608.09万-7.41%-10.71%-7.41%-30.56%-19.35%+2400.00%-21.88%
19C8R九天化工
0.0280.0000.00%83.88万2.35万5567.64万3770.67万19.88亿13.47亿+3.70%+3.70%-3.45%-6.67%+27.27%+3.70%+3.70%
205PO协通企业
0.087+0.006+7.41%63.61万5.47万2761.07万691.86万3.17亿7952.37万+11.54%+11.54%+3.57%-4.33%-2.21%-31.77%+20.83%
21LYY中云集团
0.013-0.001-7.14%51.67万6715.00273.77万154.94万2.11亿1.19亿+8.33%+8.33%0.00%-27.78%+8.33%-59.38%+8.33%
2241T沛盛创投
0.0050.0000.00%50.00万2500.00678.47万228.05万13.57亿4.56亿0.00%0.00%+66.67%+25.00%-50.00%-66.67%0.00%
239QXBeverlyJCG
0.010+0.001+11.11%44.02万3980.00695.55万311.93万6.96亿3.12亿0.00%+11.11%+11.11%+25.00%0.00%-69.70%+11.11%
24546美德向邦医疗
0.1370.0000.00%37.38万5.12万7465.28万6596.04万5.45亿4.81亿-0.72%-1.44%+0.74%+4.58%+13.22%-11.04%-1.44%
25M15万得国际 .
0.022+0.001+4.76%35.02万7703.00795.74万339.06万3.62亿1.54亿0.00%+22.22%+10.00%+10.00%+4.76%-42.11%+15.79%
26541沣裕国际
0.0190.0000.00%30.00万5548.002435.21万524.78万12.82亿2.76亿+5.56%+5.56%+11.76%+5.56%-9.52%-30.46%+11.76%
275HHProsperaGlobal
0.0160.0000.00%28.00万4480.00662.63万246.14万4.14亿1.54亿-5.88%-15.79%-5.88%-40.74%-5.88%-50.00%-20.00%
28FRQ新加坡疼痛护理集团
0.080+0.001+1.27%24.48万1.90万1368.05万368.83万1.71亿4610.38万-17.53%-20.00%-15.79%-37.98%-59.29%-56.82%-27.93%
29AOF谦国际控股
0.0180.0000.00%24.40万4340.001616.61万1432.65万8.98亿7.96亿+5.88%-10.00%-10.00%-5.26%-5.26%-28.00%+5.88%
30VI2耀华汽车
0.0460.0000.00%23.48万1.08万2712.23万923.11万5.90亿2.01亿-4.17%-9.80%-13.21%-25.81%-16.36%-68.28%-11.54%
31ZKX恒荣集团
0.385-0.005-1.28%23.00万8.86万1.00亿1442.43万2.60亿3746.57万-1.28%-2.53%-2.53%-3.73%+45.41%+264.33%-1.28%
321D1飞凡
0.120-0.001-0.83%21.56万2.54万1.24亿1621.23万10.29亿1.35亿+1.69%0.00%-0.83%-3.23%-15.49%-37.50%0.00%
335TP中色金矿
0.2750.0000.00%16.45万4.53万1.11亿5836.07万4.05亿2.12亿+5.77%+7.84%+10.00%+1.85%+16.53%+47.37%+12.24%
345DX美特尔
0.0060.0000.00%15.30万917.00652.43万605.64万10.87亿10.09亿-14.29%-14.29%-14.29%-33.33%-33.33%-40.00%-14.29%
35HQUOiltek
1.170-0.040-3.31%13.25万15.51万1.67亿2328.16万1.43亿1989.88万+8.33%+12.50%+14.71%+105.26%+156.64%+499.19%+12.50%
361E3Sanli Env
0.083-0.003-3.49%13.21万1.10万2216.49万436.28万2.67亿5256.33万-12.63%-8.79%+15.28%-7.22%-13.72%-3.03%-12.63%
37EHG宜康医疗保健
0.2750.0000.00%13.20万3.70万7312.55万1243.25万2.66亿4520.92万-5.17%+10.00%+17.02%+37.14%+52.11%+30.35%+17.02%
3840W智阔控股
0.050+0.013+35.14%12.18万5203.002048.84万884.50万4.10亿1.77亿+6.38%+6.38%0.00%0.00%-30.56%-46.81%+6.38%
398YY明测生物科技
0.0260.0000.00%11.65万2926.004395.97万2127.76万16.91亿8.18亿0.00%-7.14%+8.33%+225.00%+160.00%+100.00%-10.34%
405EFAdventus
0.0030.0000.00%10.40万307.00735.49万316.64万24.52亿10.55亿0.00%0.00%+50.00%-40.00%-25.00%-57.14%+50.00%
4142CIX生物制药
0.022-0.001-4.35%10.03万2205.001943.34万1007.39万8.83亿4.58亿-8.33%-8.33%-4.35%-15.38%-24.14%-54.17%-12.00%
42583保力进控股
0.031+0.001+3.33%10.00万3099.001210.59万303.94万3.91亿9804.39万+3.33%+3.33%+6.90%-16.22%-6.06%-26.19%+3.33%
4342T趋势线
0.0470.0000.00%10.00万4700.005132.65万2343.60万10.92亿4.99亿0.00%-7.84%-18.97%-14.55%-22.95%-46.59%-7.84%
44NHD千禧业 工艺
0.022+0.001+4.76%9.86万2169.00699.07万198.95万3.18亿9043.18万-12.00%-15.38%-26.67%-38.89%-55.10%-61.40%-21.43%
459G2SAM Holdings
0.049-0.004-7.55%8.71万4195.005135.69万2011.63万10.48亿4.11亿-15.52%-10.91%-38.75%-51.49%-74.87%-74.87%-10.91%
468K7优格医疗保健
0.1200.0000.00%7.71万9140.007485.91万2248.68万6.24亿1.87亿+0.84%-1.64%+0.84%-3.23%+7.14%+4.35%-1.64%
4741FGSS 能源
0.0130.0000.00%7.67万997.001386.92万215.54万10.67亿1.66亿0.00%0.00%-13.33%-56.67%-50.00%-53.57%-7.14%
485ULAtlantic Nav
0.0650.0000.00%7.51万4718.003402.83万199.47万5.24亿3068.71万-1.52%0.00%+8.33%+31.85%+28.08%+82.97%+10.17%
491D0金味
0.325-0.005-1.52%7.37万2.42万4.03亿1.29亿12.42亿3.96亿-1.52%0.00%0.00%+1.56%+3.17%+8.64%0.00%
501Y19R
0.059-0.001-1.67%6.00万3540.006551.45万1732.90万11.10亿2.94亿-4.84%+9.26%+11.32%+1.72%+40.48%+28.26%-1.67%