序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WJ9卓越自动系统0.0170.0000.00%1059.99万16.97万1111.87万472.62万6.54亿2.78亿-5.56%-10.53%-15.00%-37.04%-51.43%-51.43%-51.43%
242W紫心集团控股有限公司0.029-0.001-3.33%1031.59万29.95万4608.97万2412.60万15.89亿8.32亿+3.57%+11.54%0.00%+45.00%+45.00%-9.38%+26.09%
343A伟盛0.046-0.002-4.17%688.31万32.44万3939.13万1598.09万8.56亿3.47亿-13.21%+24.32%+21.05%0.00%-29.23%-52.08%+53.33%
4C8R九天化工0.028-0.001-3.45%551.78万15.63万5567.64万3770.67万19.88亿13.47亿-9.68%-12.50%+3.70%+33.33%+40.00%+12.00%+7.69%
5SESCPH Ltd.0.074+0.004+5.71%419.73万30.23万1669.65万227.41万2.26亿3073.07万-3.90%-2.63%-1.33%+174.07%+32.14%-99.19%+48.00%
6VI2耀华汽车0.0590.0000.00%333.62万19.61万3478.73万1194.88万5.90亿2.03亿-11.94%-14.49%-6.35%+11.32%-28.92%-67.88%-46.36%
743E加金融资本0.0020.0000.00%305.00万6100.001000.12万366.20万50.01亿18.31亿0.00%0.00%0.00%+100.00%0.00%-71.43%-33.33%
8V8Y康敦医疗0.002+0.001+100.00%270.00万5399.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
95IF恩系0.0400.0000.00%196.26万7.77万1001.79万324.27万2.50亿8106.65万0.00%-4.76%+21.21%+37.93%+60.00%+4.99%+100.00%
1046CWZixin W2606230.004+0.001+33.33%120.05万4802.00635.72万395.60万15.89亿9.89亿+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
111B6Ocean0.035+0.002+6.06%103.46万3.22万1507.14万320.54万4.31亿9158.22万+16.67%+9.38%-7.89%+9.38%0.00%-16.67%-7.89%
12GU5中国群达科技0.019-0.001-5.00%98.34万1.87万778.62万425.26万4.10亿2.24亿+11.76%+18.75%-9.52%+90.00%+26.67%-13.64%+72.73%
135F7维利顿资源0.0090.0000.00%97.93万8813.002361.58万907.80万26.24亿10.09亿0.00%0.00%+28.57%-40.00%-25.00%-55.00%-57.14%
145HH星嘉源0.0240.0000.00%88.06万2.06万993.95万369.21万4.14亿1.54亿-11.11%-4.00%-25.00%+26.32%+50.00%-27.27%+14.29%
151A0Katrina集团0.058-0.010-14.71%79.12万4.70万1359.46万121.71万2.34亿2098.43万+48.72%+163.64%+152.17%+107.14%+45.00%-65.27%+107.14%
165WFISOTeam0.059-0.001-1.67%70.01万4.13万4115.64万1768.49万6.98亿3.00亿+4.98%+6.88%-0.34%+4.98%+27.71%+43.20%+39.81%
175UF大兴当0.120-0.001-0.83%67.12万7.97万1.87亿2421.67万15.59亿2.02亿-0.83%0.00%-1.64%-6.25%-2.60%-1.80%-0.17%
185TP中色金矿0.2750.0000.00%62.12万16.98万1.11亿5836.07万4.05亿2.12亿+1.85%+3.77%+5.77%+19.05%+34.80%+53.63%+41.75%
1942F图腾科技0.0360.0000.00%57.31万2.06万4913.97万2341.20万13.65亿6.50亿0.00%+24.14%-5.26%+80.00%+63.64%-20.00%+2.86%
205I1高鸿0.0330.0000.00%54.16万1.88万3656.28万840.22万11.08亿2.55亿+6.45%+10.00%-5.71%-2.94%-10.81%-42.11%-10.81%
21546美德向邦医疗0.1320.0000.00%50.27万6.61万7192.83万6355.31万5.45亿4.81亿-2.94%-1.49%-9.59%+8.20%-3.65%+4.76%-29.03%
22Q0X立堾集团控股0.047+0.001+2.17%40.00万1.85万7077.11万1471.39万15.06亿3.13亿+2.17%-2.08%-2.08%-0.63%-2.69%+11.11%+19.59%
23504建利控股0.0020.0000.00%40.00万800.001076.11万664.18万53.81亿33.21亿0.00%0.00%-33.33%0.00%-33.33%-33.33%-33.33%
245NF明铸造控股0.0270.0000.00%37.80万1.02万1245.20万388.56万4.61亿1.44亿-10.00%0.00%-10.00%-18.18%-12.90%-34.15%-25.00%
255FW亚昇集团0.043-0.001-2.27%32.81万1.41万2032.40万582.35万4.73亿1.35亿0.00%+2.38%-2.27%+2.38%-4.44%-4.44%0.00%
26581电艺0.026+0.003+13.04%28.23万6210.00767.13万358.75万2.95亿1.38亿+8.33%-10.34%-7.14%-23.53%-21.21%-29.73%-23.53%
27583保力进控股0.034-0.001-2.86%27.41万9319.001327.74万333.35万3.91亿9804.39万-2.86%-2.86%-10.53%-2.86%-10.53%-30.61%-30.61%
28LYY中云集团0.0170.0000.00%23.90万4102.00358.01万202.62万2.11亿1.19亿0.00%0.00%-19.05%-5.56%+21.43%-62.22%+6.25%
291D3LifeBrandz0.0030.0000.00%21.69万649.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%+50.00%+50.00%+50.00%+50.00%
30595锦佳0.0720.0000.00%21.38万1.54万5549.46万2750.38万7.71亿3.82亿+1.41%0.00%-1.37%+1.41%+2.86%+10.77%+9.09%
31N32利百0.0460.0000.00%20.02万9205.001616.43万521.21万3.51亿1.13亿-2.13%-8.00%0.00%+2.22%-11.54%-4.17%0.00%
321J0新联明发展0.140+0.002+1.45%20.00万2.80万1.28亿1485.61万9.13亿1.06亿+6.06%+7.69%+13.82%+7.69%+19.66%+44.33%+29.63%
33FRQ新加坡疼痛护理集团0.120+0.005+4.35%17.43万2.03万2052.08万553.25万1.71亿4610.38万+6.19%-3.23%-4.76%-40.00%-40.45%-31.23%-30.64%
3441FGSS 能源0.025+0.001+4.17%15.50万3721.001575.48万781.62万6.30亿3.13亿-7.41%-16.67%-10.71%-3.85%-10.71%-35.90%-7.41%
35PRHLivingstone0.0250.0000.00%15.44万3826.001533.20万404.17万6.13亿1.62亿-7.41%-7.41%-16.67%+8.70%-32.43%-79.81%-16.67%
365G2金兴海运探油0.0910.0000.00%15.43万1.41万6414.88万2278.87万7.05亿2.50亿-3.19%-2.15%-6.19%+5.81%+8.50%+12.53%+16.86%
371E3Sanli0.080-0.008-9.09%15.30万1.23万2136.38万420.51万2.67亿5256.33万-3.61%-10.11%-3.30%-23.61%-17.30%+8.04%-17.30%
38NLC绿科资源0.3650.0000.00%15.16万5.55万5160.92万781.00万1.41亿2139.72万+15.87%+15.87%+17.74%+19.67%+35.19%+55.32%+40.38%
39TWLMemiontec Hldgs0.050-0.006-10.71%14.98万7402.003303.86万387.54万6.61亿7750.87万-23.08%-13.79%-29.58%-48.47%-68.95%-85.58%-66.23%
409QXBeverlyJCG0.007-0.001-12.50%13.51万1095.00443.01万216.71万6.33亿3.10亿-12.50%-22.22%-22.22%-12.50%-30.00%-99.33%-99.33%
415HV许兄弟环保0.0240.0000.00%10.70万2568.006763.41万901.40万28.18亿3.76亿-4.00%-4.00%-7.69%-7.69%+9.09%-11.11%0.00%
421D5都汇置地0.0020.0000.00%10.04万200.003220.00万920.26万161.00亿46.01亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
43TVVArtivision0.038-0.001-2.56%10.00万3859.001048.20万593.04万2.76亿1.56亿-5.00%0.00%-7.32%+3700.00%-34.48%-46.48%-36.67%
445WA华联医疗0.0270.0000.00%10.00万2700.001.20亿866.94万44.43亿3.21亿-6.90%-3.57%-3.57%-10.00%-3.57%-12.90%-6.90%
45532钧富集团0.0010.0000.00%9.80万98.001050.67万695.96万105.07亿69.60亿0.00%0.00%0.00%-50.00%0.00%-66.67%-66.67%
46HQUOiltek0.565+0.005+0.89%7.97万4.44万8079.50万1124.28万1.43亿1989.88万+7.62%+3.67%+5.61%+32.63%+94.16%+189.74%+189.74%
475ULAtlantic Nav0.340-0.005-1.45%7.38万2.51万1.78亿1043.36万5.24亿3068.71万0.00%+1.49%-4.23%-4.23%-4.23%+7.94%+23.64%
488K7优格医疗保健0.1260.0000.00%7.06万8699.007860.21万2361.11万6.24亿1.87亿+1.61%+0.80%-4.55%+28.57%+16.67%+34.04%-24.55%
4940N伟诚0.0480.0000.00%7.00万3358.00648.00万72.60万1.35亿1512.58万-9.43%-4.00%-2.04%-4.00%-4.00%-12.73%-12.73%
501Y1VikingOffshore0.053-0.003-5.36%6.94万3714.005769.67万1669.95万10.89亿3.15亿-8.62%-8.62%-8.62%+1.92%+15.22%+3.92%+15.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WJ9卓越自动系统
0.0170.0000.00%1059.99万16.97万1111.87万472.62万6.54亿2.78亿-5.56%-10.53%-15.00%-37.04%-51.43%-51.43%-51.43%
242W紫心集团控股有限公司
0.029-0.001-3.33%1031.59万29.95万4608.97万2412.60万15.89亿8.32亿+3.57%+11.54%0.00%+45.00%+45.00%-9.38%+26.09%
343A伟盛
0.046-0.002-4.17%688.31万32.44万3939.13万1598.09万8.56亿3.47亿-13.21%+24.32%+21.05%0.00%-29.23%-52.08%+53.33%
4C8R九天化工
0.028-0.001-3.45%551.78万15.63万5567.64万3770.67万19.88亿13.47亿-9.68%-12.50%+3.70%+33.33%+40.00%+12.00%+7.69%
5SESCPH Ltd.
0.074+0.004+5.71%419.73万30.23万1669.65万227.41万2.26亿3073.07万-3.90%-2.63%-1.33%+174.07%+32.14%-99.19%+48.00%
6VI2耀华汽车
0.0590.0000.00%333.62万19.61万3478.73万1194.88万5.90亿2.03亿-11.94%-14.49%-6.35%+11.32%-28.92%-67.88%-46.36%
743E加金融资本
0.0020.0000.00%305.00万6100.001000.12万366.20万50.01亿18.31亿0.00%0.00%0.00%+100.00%0.00%-71.43%-33.33%
8V8Y康敦医疗
0.002+0.001+100.00%270.00万5399.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%-33.33%-50.00%0.00%
95IF恩系
0.0400.0000.00%196.26万7.77万1001.79万324.27万2.50亿8106.65万0.00%-4.76%+21.21%+37.93%+60.00%+4.99%+100.00%
1046CWZixin W260623
0.004+0.001+33.33%120.05万4802.00635.72万395.60万15.89亿9.89亿+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
111B6Ocean
0.035+0.002+6.06%103.46万3.22万1507.14万320.54万4.31亿9158.22万+16.67%+9.38%-7.89%+9.38%0.00%-16.67%-7.89%
12GU5中国群达科技
0.019-0.001-5.00%98.34万1.87万778.62万425.26万4.10亿2.24亿+11.76%+18.75%-9.52%+90.00%+26.67%-13.64%+72.73%
135F7维利顿资源
0.0090.0000.00%97.93万8813.002361.58万907.80万26.24亿10.09亿0.00%0.00%+28.57%-40.00%-25.00%-55.00%-57.14%
145HH星嘉源
0.0240.0000.00%88.06万2.06万993.95万369.21万4.14亿1.54亿-11.11%-4.00%-25.00%+26.32%+50.00%-27.27%+14.29%
151A0Katrina集团
0.058-0.010-14.71%79.12万4.70万1359.46万121.71万2.34亿2098.43万+48.72%+163.64%+152.17%+107.14%+45.00%-65.27%+107.14%
165WFISOTeam
0.059-0.001-1.67%70.01万4.13万4115.64万1768.49万6.98亿3.00亿+4.98%+6.88%-0.34%+4.98%+27.71%+43.20%+39.81%
175UF大兴当
0.120-0.001-0.83%67.12万7.97万1.87亿2421.67万15.59亿2.02亿-0.83%0.00%-1.64%-6.25%-2.60%-1.80%-0.17%
185TP中色金矿
0.2750.0000.00%62.12万16.98万1.11亿5836.07万4.05亿2.12亿+1.85%+3.77%+5.77%+19.05%+34.80%+53.63%+41.75%
1942F图腾科技
0.0360.0000.00%57.31万2.06万4913.97万2341.20万13.65亿6.50亿0.00%+24.14%-5.26%+80.00%+63.64%-20.00%+2.86%
205I1高鸿
0.0330.0000.00%54.16万1.88万3656.28万840.22万11.08亿2.55亿+6.45%+10.00%-5.71%-2.94%-10.81%-42.11%-10.81%
21546美德向邦医疗
0.1320.0000.00%50.27万6.61万7192.83万6355.31万5.45亿4.81亿-2.94%-1.49%-9.59%+8.20%-3.65%+4.76%-29.03%
22Q0X立堾集团控股
0.047+0.001+2.17%40.00万1.85万7077.11万1471.39万15.06亿3.13亿+2.17%-2.08%-2.08%-0.63%-2.69%+11.11%+19.59%
23504建利控股
0.0020.0000.00%40.00万800.001076.11万664.18万53.81亿33.21亿0.00%0.00%-33.33%0.00%-33.33%-33.33%-33.33%
245NF明铸造控股
0.0270.0000.00%37.80万1.02万1245.20万388.56万4.61亿1.44亿-10.00%0.00%-10.00%-18.18%-12.90%-34.15%-25.00%
255FW亚昇集团
0.043-0.001-2.27%32.81万1.41万2032.40万582.35万4.73亿1.35亿0.00%+2.38%-2.27%+2.38%-4.44%-4.44%0.00%
26581电艺
0.026+0.003+13.04%28.23万6210.00767.13万358.75万2.95亿1.38亿+8.33%-10.34%-7.14%-23.53%-21.21%-29.73%-23.53%
27583保力进控股
0.034-0.001-2.86%27.41万9319.001327.74万333.35万3.91亿9804.39万-2.86%-2.86%-10.53%-2.86%-10.53%-30.61%-30.61%
28LYY中云集团
0.0170.0000.00%23.90万4102.00358.01万202.62万2.11亿1.19亿0.00%0.00%-19.05%-5.56%+21.43%-62.22%+6.25%
291D3LifeBrandz
0.0030.0000.00%21.69万649.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%+50.00%+50.00%+50.00%+50.00%
30595锦佳
0.0720.0000.00%21.38万1.54万5549.46万2750.38万7.71亿3.82亿+1.41%0.00%-1.37%+1.41%+2.86%+10.77%+9.09%
31N32利百
0.0460.0000.00%20.02万9205.001616.43万521.21万3.51亿1.13亿-2.13%-8.00%0.00%+2.22%-11.54%-4.17%0.00%
321J0新联明发展
0.140+0.002+1.45%20.00万2.80万1.28亿1485.61万9.13亿1.06亿+6.06%+7.69%+13.82%+7.69%+19.66%+44.33%+29.63%
33FRQ新加坡疼痛护理集团
0.120+0.005+4.35%17.43万2.03万2052.08万553.25万1.71亿4610.38万+6.19%-3.23%-4.76%-40.00%-40.45%-31.23%-30.64%
3441FGSS 能源
0.025+0.001+4.17%15.50万3721.001575.48万781.62万6.30亿3.13亿-7.41%-16.67%-10.71%-3.85%-10.71%-35.90%-7.41%
35PRHLivingstone
0.0250.0000.00%15.44万3826.001533.20万404.17万6.13亿1.62亿-7.41%-7.41%-16.67%+8.70%-32.43%-79.81%-16.67%
365G2金兴海运探油
0.0910.0000.00%15.43万1.41万6414.88万2278.87万7.05亿2.50亿-3.19%-2.15%-6.19%+5.81%+8.50%+12.53%+16.86%
371E3Sanli
0.080-0.008-9.09%15.30万1.23万2136.38万420.51万2.67亿5256.33万-3.61%-10.11%-3.30%-23.61%-17.30%+8.04%-17.30%
38NLC绿科资源
0.3650.0000.00%15.16万5.55万5160.92万781.00万1.41亿2139.72万+15.87%+15.87%+17.74%+19.67%+35.19%+55.32%+40.38%
39TWLMemiontec Hldgs
0.050-0.006-10.71%14.98万7402.003303.86万387.54万6.61亿7750.87万-23.08%-13.79%-29.58%-48.47%-68.95%-85.58%-66.23%
409QXBeverlyJCG
0.007-0.001-12.50%13.51万1095.00443.01万216.71万6.33亿3.10亿-12.50%-22.22%-22.22%-12.50%-30.00%-99.33%-99.33%
415HV许兄弟环保
0.0240.0000.00%10.70万2568.006763.41万901.40万28.18亿3.76亿-4.00%-4.00%-7.69%-7.69%+9.09%-11.11%0.00%
421D5都汇置地
0.0020.0000.00%10.04万200.003220.00万920.26万161.00亿46.01亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
43TVVArtivision
0.038-0.001-2.56%10.00万3859.001048.20万593.04万2.76亿1.56亿-5.00%0.00%-7.32%+3700.00%-34.48%-46.48%-36.67%
445WA华联医疗
0.0270.0000.00%10.00万2700.001.20亿866.94万44.43亿3.21亿-6.90%-3.57%-3.57%-10.00%-3.57%-12.90%-6.90%
45532钧富集团
0.0010.0000.00%9.80万98.001050.67万695.96万105.07亿69.60亿0.00%0.00%0.00%-50.00%0.00%-66.67%-66.67%
46HQUOiltek
0.565+0.005+0.89%7.97万4.44万8079.50万1124.28万1.43亿1989.88万+7.62%+3.67%+5.61%+32.63%+94.16%+189.74%+189.74%
475ULAtlantic Nav
0.340-0.005-1.45%7.38万2.51万1.78亿1043.36万5.24亿3068.71万0.00%+1.49%-4.23%-4.23%-4.23%+7.94%+23.64%
488K7优格医疗保健
0.1260.0000.00%7.06万8699.007860.21万2361.11万6.24亿1.87亿+1.61%+0.80%-4.55%+28.57%+16.67%+34.04%-24.55%
4940N伟诚
0.0480.0000.00%7.00万3358.00648.00万72.60万1.35亿1512.58万-9.43%-4.00%-2.04%-4.00%-4.00%-12.73%-12.73%
501Y1VikingOffshore
0.053-0.003-5.36%6.94万3714.005769.67万1669.95万10.89亿3.15亿-8.62%-8.62%-8.62%+1.92%+15.22%+3.92%+15.22%