序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15HV许兄弟环保0.0440.0000.00%3623.91万162.31万1.24亿1652.57万28.18亿3.76亿+7.32%+25.71%+41.94%+62.96%+100.00%+83.33%+83.33%
2WJ9卓越自动系统0.0100.0000.00%2790.56万30.45万1635.10万199.01万16.35亿1.99亿-47.37%-47.37%-54.55%-54.55%-73.68%-71.43%-71.43%
39NHWAdvancedSys W2612240.009+0.002+28.57%2111.42万17.08万588.64万179.11万6.54亿1.99亿+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
441FGSS 能源0.015+0.001+7.14%1714.84万24.68万1153.42万451.77万7.69亿3.01亿0.00%-16.67%-34.78%-42.31%-46.43%-54.55%-44.44%
58YY明测生物科技0.0240.0000.00%1129.00万26.04万4057.82万1964.08万16.91亿8.18亿-25.00%+20.00%+118.18%+166.67%+118.18%+84.62%+71.43%
65EFAdventus0.002+0.001+100.00%1000.30万2.00万490.32万211.10万24.52亿10.55亿0.00%-33.33%-50.00%-66.67%-60.00%-71.43%-50.00%
742W紫心集团控股有限公司0.030+0.001+3.45%861.63万25.85万4767.90万2495.79万15.89亿8.32亿0.00%0.00%0.00%0.00%+50.00%+15.38%+30.43%
8PRHLivingstone0.025+0.001+4.17%807.09万20.66万1533.20万406.75万6.13亿1.63亿+8.70%+13.64%+19.05%-19.35%+66.67%-74.23%-16.67%
9594共享资本0.001-0.001-50.00%750.00万7495.00920.34万483.51万92.03亿48.35亿0.00%0.00%-50.00%-50.00%-66.67%-66.67%-50.00%
101D3LifeBrandz0.0040.0000.00%512.08万1.54万1042.80万532.82万26.07亿13.32亿0.00%0.00%+33.33%+100.00%+100.00%+100.00%+100.00%
11VLVWH2G Green W2712150.003+0.001+50.00%512.00万1.53万424.59万125.93万14.15亿4.20亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
121H3明策集团0.004+0.001+33.33%364.00万1.41万743.69万591.13万18.59亿14.78亿+33.33%-33.33%+33.33%-55.56%-60.00%-80.00%-75.00%
1343A伟盛0.040-0.001-2.44%348.77万14.02万3425.33万831.89万8.56亿2.08亿-11.11%-11.11%-4.76%+8.11%+110.53%-49.37%+33.33%
145AI日光控股0.0070.0000.00%288.81万2.02万990.70万293.83万14.15亿4.20亿-12.50%-12.50%0.00%-41.67%-41.67%-65.00%-41.67%
15C8R九天化工0.029+0.001+3.57%228.14万6.39万5766.49万3905.34万19.88亿13.47亿+3.57%0.00%+3.57%+11.54%+26.09%+7.41%+11.54%
161Y1VikingOffshore0.060+0.002+3.45%217.68万12.47万6535.60万1889.64万10.89亿3.15亿+11.11%+13.21%+9.09%+1.69%+50.00%+20.00%+30.43%
17SESCPH Ltd.0.0600.0000.00%174.56万10.49万1353.77万184.38万2.26亿3073.07万-1.64%-3.23%-3.23%-31.03%+20.00%-68.42%+20.00%
1842F图腾科技0.0320.0000.00%135.20万4.19万4367.97万1933.80万13.65亿6.04亿+6.67%0.00%+6.67%-15.79%+128.57%-15.79%-8.57%
19546美德向邦医疗0.136-0.001-0.73%120.69万16.50万7410.79万6547.89万5.45亿4.81亿-2.86%-3.55%+3.03%-9.33%-2.16%-27.66%-26.88%
20VI2耀华汽车0.053-0.001-1.85%111.95万5.90万3124.96万1063.59万5.90亿2.01亿-1.85%-1.85%0.00%-13.11%+12.77%-64.36%-51.82%
21V2YV2Y Corp0.0170.0000.00%103.41万1.55万762.42万368.62万4.48亿2.17亿+6.25%0.00%+13.33%-22.73%+30.77%-5.56%+13.33%
225QYNet Pacific Fin0.014-0.001-6.67%100.02万1.40万735.88万156.56万5.26亿1.12亿-17.65%-22.22%-17.65%-17.65%-22.22%-44.00%-17.65%
23GU5中国群达科技0.017-0.001-5.56%95.26万1.69万696.66万380.50万4.10亿2.24亿0.00%+6.25%+21.43%-19.05%+41.67%0.00%+54.55%
2442T趋势线0.0500.0000.00%65.13万3.20万5460.27万2157.04万10.92亿4.31亿-1.96%0.00%-7.41%-18.03%-15.25%-43.82%-45.05%
25F10本杰明控股0.013+0.001+8.33%65.10万8460.001543.51万626.70万11.87亿4.82亿+8.33%0.00%0.00%0.00%-7.14%-31.58%-23.53%
265WFISOTeam0.0580.0000.00%57.32万3.32万4045.89万1738.51万6.98亿3.00亿0.00%-4.92%+1.75%-0.37%-6.69%+46.96%+36.71%
271A0Katrina集团0.037+0.002+5.71%47.00万1.69万908.77万97.34万2.46亿2630.93万-9.76%-15.91%-9.76%+27.59%+12.12%-58.89%+32.14%
285WA华联医疗0.0280.0000.00%37.73万1.06万1.24亿899.05万44.43亿3.21亿+3.70%-3.45%0.00%-3.45%-3.45%-3.45%-3.45%
295I1高鸿0.0300.0000.00%35.78万1.07万3323.89万763.83万11.08亿2.55亿-3.23%-11.76%-14.29%-21.05%-21.05%-58.90%-18.92%
30583保力进控股0.031-0.001-3.13%31.00万9609.001210.59万303.94万3.91亿9804.39万+6.90%0.00%-3.13%-11.43%-20.51%-39.22%-36.73%
311D0金味0.3250.0000.00%28.48万9.26万4.03亿1.27亿12.42亿3.92亿-1.52%0.00%0.00%0.00%+1.56%+10.37%+8.64%
325TP中色金矿0.2500.0000.00%28.45万6.96万1.01亿5305.52万4.05亿2.12亿-1.96%-1.96%+2.04%-3.85%+27.12%+33.30%+28.09%
33TWLMemiontec Hldgs0.0300.0000.00%24.01万7203.001982.31万232.53万6.61亿7750.87万-34.78%-37.50%-53.85%-61.54%-72.03%-89.68%-79.49%
3442CIX生物制药0.0230.0000.00%19.46万4474.002031.67万1053.18万8.83亿4.58亿+4.55%-4.17%-8.00%-11.54%-36.11%-52.08%-48.89%
35EHG宜康医疗保健0.235+0.005+2.17%19.43万4.54万6248.91万1062.42万2.66亿4520.92万0.00%+2.17%+9.20%+21.33%+29.98%+34.85%+21.10%
36FRQ新加坡疼痛护理集团0.098+0.003+3.16%17.90万2.00万1675.86万451.82万1.71亿4610.38万0.00%-7.55%-13.27%-38.75%-46.66%-44.32%-43.35%
375G2金兴海运探油0.084+0.001+1.20%15.36万1.29万5921.43万2102.73万7.05亿2.50亿+1.20%-1.18%-1.18%-13.40%-5.62%+4.92%+7.55%
385IF恩系0.0330.0000.00%15.00万5030.00826.48万267.52万2.50亿8106.65万-23.26%-10.81%-13.16%-32.65%+32.00%-28.38%+65.00%
3943B新保安集团0.049+0.002+4.26%15.00万7350.001960.01万892.90万4.00亿1.82亿-2.00%-2.00%-2.00%-3.92%-4.87%-29.18%-22.43%
40NHD千禧业 工艺0.029-0.001-3.33%11.02万3019.00921.50万262.25万3.18亿9043.18万-3.33%-9.38%-12.12%-27.50%-40.82%-52.46%-38.30%
411F1Y Ventures0.009+0.001+12.50%10.55万949.00444.34万194.36万4.94亿2.16亿0.00%0.00%+28.57%-30.77%-52.63%-64.00%-59.09%
42A95WKatrina W2810080.017-0.001-5.56%10.00万1700.00395.22万32.93万2.32亿1937.24万-10.53%-5.56%-43.33%+750.00%+750.00%+750.00%+183.33%
435VCKORI控股0.151-0.010-6.21%10.00万1.56万1497.92万289.57万9920.00万1917.69万-5.03%-15.17%-14.20%-8.48%+8.63%-31.36%-11.70%
445OX谢美丽0.024+0.001+4.35%10.00万2400.00557.21万48.90万2.32亿2037.65万+9.09%+20.00%+26.32%+71.43%+9.09%-48.94%+9.09%
459QXBeverlyJCG0.0090.0000.00%9.20万828.00569.58万278.63万6.33亿3.10亿0.00%0.00%+12.50%+12.50%0.00%-99.14%-99.14%
465UF大兴当0.119+0.001+0.85%9.10万1.08万2.21亿3037.89万18.56亿2.55亿0.00%0.00%+4.30%-0.75%-3.85%+1.49%+2.31%
4742E珠江电器贸易0.3600.0000.00%7.47万2.69万7475.64万1682.42万2.08亿4673.40万0.00%-1.37%-2.70%-3.67%+10.45%+22.92%+1.73%
488K7优格医疗保健0.1190.0000.00%6.93万8218.007423.53万2229.94万6.24亿1.87亿-0.83%0.00%+1.71%-7.75%-2.46%-31.21%-28.74%
491J5凯帆药剂国际0.285-0.005-1.72%6.31万1.80万8802.99万1658.05万3.09亿5817.72万+1.79%0.00%-3.39%-1.72%+1.79%+6.98%+3.23%
5040ESPACKMAN娱乐0.0010.0000.00%6.00万60.00183.64万132.16万18.36亿13.22亿0.00%0.00%-50.00%-50.00%-66.67%-80.00%-66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15HV许兄弟环保
0.0440.0000.00%3623.91万162.31万1.24亿1652.57万28.18亿3.76亿+7.32%+25.71%+41.94%+62.96%+100.00%+83.33%+83.33%
1583保力进控股
0.031-0.001-3.13%31.00万9609.001210.59万303.94万3.91亿9804.39万+6.90%0.00%-3.13%-11.43%-20.51%-39.22%-36.73%
2WJ9卓越自动系统
0.0100.0000.00%2790.56万30.45万1635.10万199.01万16.35亿1.99亿-47.37%-47.37%-54.55%-54.55%-73.68%-71.43%-71.43%
39NHWAdvancedSys W261224
0.009+0.002+28.57%2111.42万17.08万588.64万179.11万6.54亿1.99亿+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
441FGSS 能源
0.015+0.001+7.14%1714.84万24.68万1153.42万451.77万7.69亿3.01亿0.00%-16.67%-34.78%-42.31%-46.43%-54.55%-44.44%
58YY明测生物科技
0.0240.0000.00%1129.00万26.04万4057.82万1964.08万16.91亿8.18亿-25.00%+20.00%+118.18%+166.67%+118.18%+84.62%+71.43%
65EFAdventus
0.002+0.001+100.00%1000.30万2.00万490.32万211.10万24.52亿10.55亿0.00%-33.33%-50.00%-66.67%-60.00%-71.43%-50.00%
742W紫心集团控股有限公司
0.030+0.001+3.45%861.63万25.85万4767.90万2495.79万15.89亿8.32亿0.00%0.00%0.00%0.00%+50.00%+15.38%+30.43%
8PRHLivingstone
0.025+0.001+4.17%807.09万20.66万1533.20万406.75万6.13亿1.63亿+8.70%+13.64%+19.05%-19.35%+66.67%-74.23%-16.67%
9594共享资本
0.001-0.001-50.00%750.00万7495.00920.34万483.51万92.03亿48.35亿0.00%0.00%-50.00%-50.00%-66.67%-66.67%-50.00%
101D3LifeBrandz
0.0040.0000.00%512.08万1.54万1042.80万532.82万26.07亿13.32亿0.00%0.00%+33.33%+100.00%+100.00%+100.00%+100.00%
11VLVWH2G Green W271215
0.003+0.001+50.00%512.00万1.53万424.59万125.93万14.15亿4.20亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
121H3明策集团
0.004+0.001+33.33%364.00万1.41万743.69万591.13万18.59亿14.78亿+33.33%-33.33%+33.33%-55.56%-60.00%-80.00%-75.00%
1343A伟盛
0.040-0.001-2.44%348.77万14.02万3425.33万831.89万8.56亿2.08亿-11.11%-11.11%-4.76%+8.11%+110.53%-49.37%+33.33%
145AI日光控股
0.0070.0000.00%288.81万2.02万990.70万293.83万14.15亿4.20亿-12.50%-12.50%0.00%-41.67%-41.67%-65.00%-41.67%
15C8R九天化工
0.029+0.001+3.57%228.14万6.39万5766.49万3905.34万19.88亿13.47亿+3.57%0.00%+3.57%+11.54%+26.09%+7.41%+11.54%
161Y1VikingOffshore
0.060+0.002+3.45%217.68万12.47万6535.60万1889.64万10.89亿3.15亿+11.11%+13.21%+9.09%+1.69%+50.00%+20.00%+30.43%
17SESCPH Ltd.
0.0600.0000.00%174.56万10.49万1353.77万184.38万2.26亿3073.07万-1.64%-3.23%-3.23%-31.03%+20.00%-68.42%+20.00%
1842F图腾科技
0.0320.0000.00%135.20万4.19万4367.97万1933.80万13.65亿6.04亿+6.67%0.00%+6.67%-15.79%+128.57%-15.79%-8.57%
19546美德向邦医疗
0.136-0.001-0.73%120.69万16.50万7410.79万6547.89万5.45亿4.81亿-2.86%-3.55%+3.03%-9.33%-2.16%-27.66%-26.88%
20VI2耀华汽车
0.053-0.001-1.85%111.95万5.90万3124.96万1063.59万5.90亿2.01亿-1.85%-1.85%0.00%-13.11%+12.77%-64.36%-51.82%
21V2YV2Y Corp
0.0170.0000.00%103.41万1.55万762.42万368.62万4.48亿2.17亿+6.25%0.00%+13.33%-22.73%+30.77%-5.56%+13.33%
225QYNet Pacific Fin
0.014-0.001-6.67%100.02万1.40万735.88万156.56万5.26亿1.12亿-17.65%-22.22%-17.65%-17.65%-22.22%-44.00%-17.65%
23GU5中国群达科技
0.017-0.001-5.56%95.26万1.69万696.66万380.50万4.10亿2.24亿0.00%+6.25%+21.43%-19.05%+41.67%0.00%+54.55%
2442T趋势线
0.0500.0000.00%65.13万3.20万5460.27万2157.04万10.92亿4.31亿-1.96%0.00%-7.41%-18.03%-15.25%-43.82%-45.05%
25F10本杰明控股
0.013+0.001+8.33%65.10万8460.001543.51万626.70万11.87亿4.82亿+8.33%0.00%0.00%0.00%-7.14%-31.58%-23.53%
265WFISOTeam
0.0580.0000.00%57.32万3.32万4045.89万1738.51万6.98亿3.00亿0.00%-4.92%+1.75%-0.37%-6.69%+46.96%+36.71%
271A0Katrina集团
0.037+0.002+5.71%47.00万1.69万908.77万97.34万2.46亿2630.93万-9.76%-15.91%-9.76%+27.59%+12.12%-58.89%+32.14%
285WA华联医疗
0.0280.0000.00%37.73万1.06万1.24亿899.05万44.43亿3.21亿+3.70%-3.45%0.00%-3.45%-3.45%-3.45%-3.45%
295I1高鸿
0.0300.0000.00%35.78万1.07万3323.89万763.83万11.08亿2.55亿-3.23%-11.76%-14.29%-21.05%-21.05%-58.90%-18.92%
30583保力进控股
0.031-0.001-3.13%31.00万9609.001210.59万303.94万3.91亿9804.39万+6.90%0.00%-3.13%-11.43%-20.51%-39.22%-36.73%
311D0金味
0.3250.0000.00%28.48万9.26万4.03亿1.27亿12.42亿3.92亿-1.52%0.00%0.00%0.00%+1.56%+10.37%+8.64%
325TP中色金矿
0.2500.0000.00%28.45万6.96万1.01亿5305.52万4.05亿2.12亿-1.96%-1.96%+2.04%-3.85%+27.12%+33.30%+28.09%
33TWLMemiontec Hldgs
0.0300.0000.00%24.01万7203.001982.31万232.53万6.61亿7750.87万-34.78%-37.50%-53.85%-61.54%-72.03%-89.68%-79.49%
3442CIX生物制药
0.0230.0000.00%19.46万4474.002031.67万1053.18万8.83亿4.58亿+4.55%-4.17%-8.00%-11.54%-36.11%-52.08%-48.89%
35EHG宜康医疗保健
0.235+0.005+2.17%19.43万4.54万6248.91万1062.42万2.66亿4520.92万0.00%+2.17%+9.20%+21.33%+29.98%+34.85%+21.10%
36FRQ新加坡疼痛护理集团
0.098+0.003+3.16%17.90万2.00万1675.86万451.82万1.71亿4610.38万0.00%-7.55%-13.27%-38.75%-46.66%-44.32%-43.35%
375G2金兴海运探油
0.084+0.001+1.20%15.36万1.29万5921.43万2102.73万7.05亿2.50亿+1.20%-1.18%-1.18%-13.40%-5.62%+4.92%+7.55%
385IF恩系
0.0330.0000.00%15.00万5030.00826.48万267.52万2.50亿8106.65万-23.26%-10.81%-13.16%-32.65%+32.00%-28.38%+65.00%
3943B新保安集团
0.049+0.002+4.26%15.00万7350.001960.01万892.90万4.00亿1.82亿-2.00%-2.00%-2.00%-3.92%-4.87%-29.18%-22.43%
40NHD千禧业 工艺
0.029-0.001-3.33%11.02万3019.00921.50万262.25万3.18亿9043.18万-3.33%-9.38%-12.12%-27.50%-40.82%-52.46%-38.30%
411F1Y Ventures
0.009+0.001+12.50%10.55万949.00444.34万194.36万4.94亿2.16亿0.00%0.00%+28.57%-30.77%-52.63%-64.00%-59.09%
42A95WKatrina W281008
0.017-0.001-5.56%10.00万1700.00395.22万32.93万2.32亿1937.24万-10.53%-5.56%-43.33%+750.00%+750.00%+750.00%+183.33%
435VCKORI控股
0.151-0.010-6.21%10.00万1.56万1497.92万289.57万9920.00万1917.69万-5.03%-15.17%-14.20%-8.48%+8.63%-31.36%-11.70%
445OX谢美丽
0.024+0.001+4.35%10.00万2400.00557.21万48.90万2.32亿2037.65万+9.09%+20.00%+26.32%+71.43%+9.09%-48.94%+9.09%
459QXBeverlyJCG
0.0090.0000.00%9.20万828.00569.58万278.63万6.33亿3.10亿0.00%0.00%+12.50%+12.50%0.00%-99.14%-99.14%
465UF大兴当
0.119+0.001+0.85%9.10万1.08万2.21亿3037.89万18.56亿2.55亿0.00%0.00%+4.30%-0.75%-3.85%+1.49%+2.31%
4742E珠江电器贸易
0.3600.0000.00%7.47万2.69万7475.64万1682.42万2.08亿4673.40万0.00%-1.37%-2.70%-3.67%+10.45%+22.92%+1.73%
488K7优格医疗保健
0.1190.0000.00%6.93万8218.007423.53万2229.94万6.24亿1.87亿-0.83%0.00%+1.71%-7.75%-2.46%-31.21%-28.74%
491J5凯帆药剂国际
0.285-0.005-1.72%6.31万1.80万8802.99万1658.05万3.09亿5817.72万+1.79%0.00%-3.39%-1.72%+1.79%+6.98%+3.23%
5040ESPACKMAN娱乐
0.0010.0000.00%6.00万60.00183.64万132.16万18.36亿13.22亿0.00%0.00%-50.00%-50.00%-66.67%-80.00%-66.67%