序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1594共享资本0.0020.0000.00%7808.22万15.61万1840.68万967.48万92.03亿48.37亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
2WJ9卓越自动系统0.010+0.001+11.11%1468.48万13.39万1635.10万865.17万16.35亿8.65亿+11.11%-9.09%-9.09%-47.37%-50.00%-71.43%-28.57%
31A0Katrina集团0.047+0.003+6.82%1099.34万50.63万1172.09万163.32万2.49亿3474.92万+27.03%-7.84%+46.88%+27.03%+80.77%-46.59%+30.56%
4C8R九天化工0.026-0.002-7.14%533.80万14.38万5169.95万3501.34万19.88亿13.47亿-7.14%-7.14%-7.14%-7.14%+13.04%+4.00%-3.70%
5Q0X立堾集团控股0.053-0.002-3.64%376.88万20.20万7980.57万1659.23万15.06亿3.13亿-5.36%-11.67%-7.02%+15.22%+15.22%+47.27%+12.77%
65HV许兄弟环保0.039-0.002-4.88%286.28万11.44万1.10亿1464.87万28.18亿3.76亿-9.30%-9.30%-2.50%+25.81%+77.27%+77.27%-11.36%
79NHWAdvancedSys W2612240.008+0.001+14.29%273.20万2.11万523.23万66.61万6.54亿8326.05万0.00%-11.11%-27.27%+60.00%+60.00%+60.00%-27.27%
85WFISOTeam0.067-0.003-4.29%270.56万18.25万4738.52万2073.10万7.07亿3.09亿-2.90%-4.29%+17.54%+17.54%+6.10%+74.12%+13.56%
942F图腾科技0.022-0.001-4.35%205.01万4.30万3002.98万1295.38万13.65亿5.89亿-4.35%-21.43%-12.00%-29.03%-43.59%-12.00%-26.67%
10CYWTrickleStar0.039-0.004-9.30%200.40万7.46万591.66万174.37万1.52亿4471.04万+25.81%+30.00%+14.71%-78.33%-88.62%-87.49%+11.43%
11546美德向邦医疗0.132-0.002-1.49%174.25万23.16万7192.83万6355.31万5.45亿4.81亿-2.22%-3.65%-0.75%-1.49%-7.69%0.00%-5.04%
12LYY中云集团0.0140.0000.00%170.74万2.39万294.83万175.26万2.11亿1.25亿-6.67%-12.50%0.00%-17.65%+16.67%-44.00%+16.67%
13595锦佳0.085-0.002-2.30%156.63万13.36万6549.05万3246.97万7.70亿3.82亿-5.56%-9.57%-7.10%+17.08%+23.82%+20.43%+11.00%
145TP中色金矿0.285-0.005-1.72%149.13万42.45万1.16亿6048.29万4.05亿2.12亿-13.64%-12.31%-3.39%+16.33%+23.91%+46.03%+16.33%
155DX美特尔0.0060.0000.00%139.10万8346.00792.23万600.40万13.20亿10.01亿0.00%0.00%0.00%-33.33%-25.00%-14.29%-14.29%
16PPCProsperCap0.121+0.001+0.83%129.67万16.05万1.94亿2606.21万16.06亿2.15亿+7.08%+4.31%-35.64%-38.89%-28.82%-99.39%+10.00%
17505亚美德科医疗0.0100.0000.00%125.00万1.35万1154.52万551.02万11.55亿5.51亿-16.67%-9.09%-9.09%-9.09%0.00%-16.67%-9.09%
1843A伟盛0.040-0.001-2.44%122.02万4.86万3425.33万831.89万8.56亿2.08亿0.00%-6.98%0.00%-14.89%-6.98%-50.00%-4.76%
198YY明测生物科技0.023-0.001-4.17%121.76万2.94万3888.75万1882.25万16.91亿8.18亿-11.54%-14.81%-8.00%+76.92%+130.00%+76.92%-20.69%
20584AJJ Medtech0.002-0.002-50.00%120.18万3505.00300.59万140.05万15.03亿7.00亿-33.33%-33.33%-33.33%-50.00%-60.00%-66.67%-33.33%
211H3明策集团0.0030.0000.00%112.50万3310.00650.62万502.08万21.69亿16.74亿0.00%0.00%0.00%0.00%-62.50%-75.00%-25.00%
225AEPollux Prop0.022+0.001+4.76%111.82万2.35万6070.83万509.68万27.59亿2.32亿-4.35%-12.00%-8.33%-4.35%-18.52%-31.25%0.00%
2343FAcroMeta0.0340.0000.00%106.02万3.58万1154.60万153.00万3.40亿4500.04万-10.53%+3.03%+13.33%+6.25%+54.55%-15.00%+21.43%
245CR亚洲集团0.0030.0000.00%105.00万3149.00970.03万193.73万32.33亿6.46亿0.00%0.00%0.00%+50.00%+50.00%-40.00%0.00%
25GEH嘉德娱乐控股有限公司0.183+0.006+3.39%95.63万17.67万7320.00万1098.00万4.00亿6000.00万+4.57%+18.06%+5.78%-12.86%-12.86%-12.86%-3.68%
26VLVWH2G Green W2712110.002-0.001-33.33%95.00万2820.00283.06万83.95万14.15亿4.20亿-50.00%-33.33%-33.33%0.00%0.00%0.00%-33.33%
275EG中新果业0.032-0.002-5.88%92.31万2.97万3377.47万226.99万10.55亿7093.30万-15.79%-27.27%-15.79%+45.45%+10.34%-36.00%+77.78%
28FRQ新加坡疼痛护理集团0.082-0.009-9.89%87.19万7.60万1402.25万378.05万1.71亿4610.38万-1.20%-1.20%-3.53%-27.43%-52.85%-57.85%-26.13%
29SESShanaya0.051-0.007-12.07%79.87万4.38万1150.70万156.73万2.26亿3073.07万-15.00%-17.74%-12.07%-15.00%+13.33%-54.46%-20.31%
3043B新保安集团0.051+0.002+4.08%78.70万4.09万2040.01万929.34万4.00亿1.82亿+2.00%0.00%+4.08%-10.53%+0.92%-23.18%+4.08%
315GZHGH集团0.0160.0000.00%74.00万1.18万2849.38万1140.00万17.81亿7.13亿0.00%+6.67%+14.29%+23.08%+14.29%+23.08%+6.67%
32TWLMemiontec Hldgs0.030-0.002-6.25%66.23万2.02万1982.31万232.53万6.61亿7750.87万-23.08%-38.78%+130.77%-49.15%-65.43%-89.68%+11.11%
33WPCVallianz0.038-0.002-5.00%62.53万2.49万4604.16万314.73万12.12亿8282.30万-7.32%-5.00%0.00%-15.56%+22.58%-24.00%-2.56%
34583保力进控股0.030-0.001-3.23%61.54万1.85万1171.54万294.13万3.91亿9804.39万0.00%-6.25%-3.23%-11.76%-21.05%-30.23%0.00%
355WJ银丰当0.415+0.005+1.22%53.55万22.26万1.84亿1656.04万4.42亿3990.46万+20.29%+15.28%+20.29%+22.06%+66.00%+105.76%+31.75%
36GU5中国群达科技0.0170.0000.00%50.01万8001.00696.66万380.50万4.10亿2.24亿-5.56%-10.53%0.00%+21.43%+88.89%-10.53%-22.73%
37541沣裕国际0.018-0.002-10.00%50.00万9498.002307.04万497.16万12.82亿2.76亿-10.00%-10.00%0.00%+5.88%-5.26%-31.68%+5.88%
3842W紫心集团控股有限公司0.0270.0000.00%50.00万1.35万4291.11万2246.21万15.89亿8.32亿0.00%-3.57%-3.57%-10.00%+42.11%+12.50%-10.00%
391F1Y Ventures0.0080.0000.00%50.00万3999.00394.97万172.76万4.94亿2.16亿-20.00%-20.00%-11.11%-20.00%-46.67%-69.23%-11.11%
40A52安益0.059+0.004+7.27%38.38万2.03万1702.27万624.60万2.89亿1.06亿+5.36%-9.23%+1.72%-9.23%-0.31%-6.10%+5.36%
415NF明铸造控股0.026+0.001+4.00%36.21万9051.001199.08万374.17万4.61亿1.44亿+4.00%-3.70%0.00%-3.70%-18.75%-29.73%0.00%
425WA华联医疗0.024+0.001+4.35%35.16万8272.001.07亿770.61万44.43亿3.21亿0.00%-7.69%-11.11%-14.29%-14.29%-20.00%-17.24%
43581电艺0.023-0.002-8.00%34.00万7860.00678.62万317.35万2.95亿1.38亿-4.17%-14.81%+21.05%+21.05%-39.47%-36.11%-8.00%
4442T趋势线0.041-0.001-2.38%32.83万1.36万4477.42万2074.65万10.92亿5.06亿-2.38%-4.65%-12.77%-21.15%-21.15%-52.33%-19.61%
455UFAspial Lifestyle0.119-0.001-0.83%32.57万3.92万2.21亿3037.89万18.56亿2.55亿-0.83%-0.83%+0.85%+3.42%-3.10%+0.69%+0.85%
46VI2耀华汽车0.046+0.004+9.52%31.97万1.46万2712.23万920.74万5.90亿2.00亿0.00%-6.12%+6.98%-11.54%-24.59%-67.38%-11.54%
47532钧富集团0.0020.0000.00%31.05万621.002101.34万1375.21万105.07亿68.76亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
4842NIPS SECUREX控股0.011+0.001+10.00%30.00万2700.00533.33万152.40万4.85亿1.39亿0.00%0.00%-26.67%-38.89%-54.17%-75.00%-21.43%
495I1高鸿0.037-0.002-5.13%29.14万1.10万4099.46万796.37万11.08亿2.15亿-5.13%-15.91%+19.35%+2.78%0.00%-31.48%+23.33%
5041B华中环球0.265-0.015-5.36%28.49万7.69万4696.85万618.72万1.77亿2334.80万-3.64%-1.85%+20.45%+86.62%+116.39%+95.49%+77.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1594共享资本
0.0020.0000.00%7808.22万15.61万1840.68万967.48万92.03亿48.37亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
11H3明策集团
0.0030.0000.00%112.50万3310.00650.62万502.08万21.69亿16.74亿0.00%0.00%0.00%0.00%-62.50%-75.00%-25.00%
2WJ9卓越自动系统
0.010+0.001+11.11%1468.48万13.39万1635.10万865.17万16.35亿8.65亿+11.11%-9.09%-9.09%-47.37%-50.00%-71.43%-28.57%
31A0Katrina集团
0.047+0.003+6.82%1099.34万50.63万1172.09万163.32万2.49亿3474.92万+27.03%-7.84%+46.88%+27.03%+80.77%-46.59%+30.56%
4C8R九天化工
0.026-0.002-7.14%533.80万14.38万5169.95万3501.34万19.88亿13.47亿-7.14%-7.14%-7.14%-7.14%+13.04%+4.00%-3.70%
5Q0X立堾集团控股
0.053-0.002-3.64%376.88万20.20万7980.57万1659.23万15.06亿3.13亿-5.36%-11.67%-7.02%+15.22%+15.22%+47.27%+12.77%
65HV许兄弟环保
0.039-0.002-4.88%286.28万11.44万1.10亿1464.87万28.18亿3.76亿-9.30%-9.30%-2.50%+25.81%+77.27%+77.27%-11.36%
79NHWAdvancedSys W261224
0.008+0.001+14.29%273.20万2.11万523.23万66.61万6.54亿8326.05万0.00%-11.11%-27.27%+60.00%+60.00%+60.00%-27.27%
85WFISOTeam
0.067-0.003-4.29%270.56万18.25万4738.52万2073.10万7.07亿3.09亿-2.90%-4.29%+17.54%+17.54%+6.10%+74.12%+13.56%
942F图腾科技
0.022-0.001-4.35%205.01万4.30万3002.98万1295.38万13.65亿5.89亿-4.35%-21.43%-12.00%-29.03%-43.59%-12.00%-26.67%
10CYWTrickleStar
0.039-0.004-9.30%200.40万7.46万591.66万174.37万1.52亿4471.04万+25.81%+30.00%+14.71%-78.33%-88.62%-87.49%+11.43%
11546美德向邦医疗
0.132-0.002-1.49%174.25万23.16万7192.83万6355.31万5.45亿4.81亿-2.22%-3.65%-0.75%-1.49%-7.69%0.00%-5.04%
12LYY中云集团
0.0140.0000.00%170.74万2.39万294.83万175.26万2.11亿1.25亿-6.67%-12.50%0.00%-17.65%+16.67%-44.00%+16.67%
13595锦佳
0.085-0.002-2.30%156.63万13.36万6549.05万3246.97万7.70亿3.82亿-5.56%-9.57%-7.10%+17.08%+23.82%+20.43%+11.00%
145TP中色金矿
0.285-0.005-1.72%149.13万42.45万1.16亿6048.29万4.05亿2.12亿-13.64%-12.31%-3.39%+16.33%+23.91%+46.03%+16.33%
155DX美特尔
0.0060.0000.00%139.10万8346.00792.23万600.40万13.20亿10.01亿0.00%0.00%0.00%-33.33%-25.00%-14.29%-14.29%
16PPCProsperCap
0.121+0.001+0.83%129.67万16.05万1.94亿2606.21万16.06亿2.15亿+7.08%+4.31%-35.64%-38.89%-28.82%-99.39%+10.00%
17505亚美德科医疗
0.0100.0000.00%125.00万1.35万1154.52万551.02万11.55亿5.51亿-16.67%-9.09%-9.09%-9.09%0.00%-16.67%-9.09%
1843A伟盛
0.040-0.001-2.44%122.02万4.86万3425.33万831.89万8.56亿2.08亿0.00%-6.98%0.00%-14.89%-6.98%-50.00%-4.76%
198YY明测生物科技
0.023-0.001-4.17%121.76万2.94万3888.75万1882.25万16.91亿8.18亿-11.54%-14.81%-8.00%+76.92%+130.00%+76.92%-20.69%
20584AJJ Medtech
0.002-0.002-50.00%120.18万3505.00300.59万140.05万15.03亿7.00亿-33.33%-33.33%-33.33%-50.00%-60.00%-66.67%-33.33%
211H3明策集团
0.0030.0000.00%112.50万3310.00650.62万502.08万21.69亿16.74亿0.00%0.00%0.00%0.00%-62.50%-75.00%-25.00%
225AEPollux Prop
0.022+0.001+4.76%111.82万2.35万6070.83万509.68万27.59亿2.32亿-4.35%-12.00%-8.33%-4.35%-18.52%-31.25%0.00%
2343FAcroMeta
0.0340.0000.00%106.02万3.58万1154.60万153.00万3.40亿4500.04万-10.53%+3.03%+13.33%+6.25%+54.55%-15.00%+21.43%
245CR亚洲集团
0.0030.0000.00%105.00万3149.00970.03万193.73万32.33亿6.46亿0.00%0.00%0.00%+50.00%+50.00%-40.00%0.00%
25GEH嘉德娱乐控股有限公司
0.183+0.006+3.39%95.63万17.67万7320.00万1098.00万4.00亿6000.00万+4.57%+18.06%+5.78%-12.86%-12.86%-12.86%-3.68%
26VLVWH2G Green W271211
0.002-0.001-33.33%95.00万2820.00283.06万83.95万14.15亿4.20亿-50.00%-33.33%-33.33%0.00%0.00%0.00%-33.33%
275EG中新果业
0.032-0.002-5.88%92.31万2.97万3377.47万226.99万10.55亿7093.30万-15.79%-27.27%-15.79%+45.45%+10.34%-36.00%+77.78%
28FRQ新加坡疼痛护理集团
0.082-0.009-9.89%87.19万7.60万1402.25万378.05万1.71亿4610.38万-1.20%-1.20%-3.53%-27.43%-52.85%-57.85%-26.13%
29SESShanaya
0.051-0.007-12.07%79.87万4.38万1150.70万156.73万2.26亿3073.07万-15.00%-17.74%-12.07%-15.00%+13.33%-54.46%-20.31%
3043B新保安集团
0.051+0.002+4.08%78.70万4.09万2040.01万929.34万4.00亿1.82亿+2.00%0.00%+4.08%-10.53%+0.92%-23.18%+4.08%
315GZHGH集团
0.0160.0000.00%74.00万1.18万2849.38万1140.00万17.81亿7.13亿0.00%+6.67%+14.29%+23.08%+14.29%+23.08%+6.67%
32TWLMemiontec Hldgs
0.030-0.002-6.25%66.23万2.02万1982.31万232.53万6.61亿7750.87万-23.08%-38.78%+130.77%-49.15%-65.43%-89.68%+11.11%
33WPCVallianz
0.038-0.002-5.00%62.53万2.49万4604.16万314.73万12.12亿8282.30万-7.32%-5.00%0.00%-15.56%+22.58%-24.00%-2.56%
34583保力进控股
0.030-0.001-3.23%61.54万1.85万1171.54万294.13万3.91亿9804.39万0.00%-6.25%-3.23%-11.76%-21.05%-30.23%0.00%
355WJ银丰当
0.415+0.005+1.22%53.55万22.26万1.84亿1656.04万4.42亿3990.46万+20.29%+15.28%+20.29%+22.06%+66.00%+105.76%+31.75%
36GU5中国群达科技
0.0170.0000.00%50.01万8001.00696.66万380.50万4.10亿2.24亿-5.56%-10.53%0.00%+21.43%+88.89%-10.53%-22.73%
37541沣裕国际
0.018-0.002-10.00%50.00万9498.002307.04万497.16万12.82亿2.76亿-10.00%-10.00%0.00%+5.88%-5.26%-31.68%+5.88%
3842W紫心集团控股有限公司
0.0270.0000.00%50.00万1.35万4291.11万2246.21万15.89亿8.32亿0.00%-3.57%-3.57%-10.00%+42.11%+12.50%-10.00%
391F1Y Ventures
0.0080.0000.00%50.00万3999.00394.97万172.76万4.94亿2.16亿-20.00%-20.00%-11.11%-20.00%-46.67%-69.23%-11.11%
40A52安益
0.059+0.004+7.27%38.38万2.03万1702.27万624.60万2.89亿1.06亿+5.36%-9.23%+1.72%-9.23%-0.31%-6.10%+5.36%
415NF明铸造控股
0.026+0.001+4.00%36.21万9051.001199.08万374.17万4.61亿1.44亿+4.00%-3.70%0.00%-3.70%-18.75%-29.73%0.00%
425WA华联医疗
0.024+0.001+4.35%35.16万8272.001.07亿770.61万44.43亿3.21亿0.00%-7.69%-11.11%-14.29%-14.29%-20.00%-17.24%
43581电艺
0.023-0.002-8.00%34.00万7860.00678.62万317.35万2.95亿1.38亿-4.17%-14.81%+21.05%+21.05%-39.47%-36.11%-8.00%
4442T趋势线
0.041-0.001-2.38%32.83万1.36万4477.42万2074.65万10.92亿5.06亿-2.38%-4.65%-12.77%-21.15%-21.15%-52.33%-19.61%
455UFAspial Lifestyle
0.119-0.001-0.83%32.57万3.92万2.21亿3037.89万18.56亿2.55亿-0.83%-0.83%+0.85%+3.42%-3.10%+0.69%+0.85%
46VI2耀华汽车
0.046+0.004+9.52%31.97万1.46万2712.23万920.74万5.90亿2.00亿0.00%-6.12%+6.98%-11.54%-24.59%-67.38%-11.54%
47532钧富集团
0.0020.0000.00%31.05万621.002101.34万1375.21万105.07亿68.76亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
4842NIPS SECUREX控股
0.011+0.001+10.00%30.00万2700.00533.33万152.40万4.85亿1.39亿0.00%0.00%-26.67%-38.89%-54.17%-75.00%-21.43%
495I1高鸿
0.037-0.002-5.13%29.14万1.10万4099.46万796.37万11.08亿2.15亿-5.13%-15.91%+19.35%+2.78%0.00%-31.48%+23.33%
5041B华中环球
0.265-0.015-5.36%28.49万7.69万4696.85万618.72万1.77亿2334.80万-3.64%-1.85%+20.45%+86.62%+116.39%+95.49%+77.85%