序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11H3明策集团0.003-0.001-25.00%4468.30万13.97万334.66万101.92万11.16亿3.40亿-40.00%-25.00%-66.67%-70.00%-70.00%-85.71%-81.25%
25HV许兄弟环保0.041+0.007+20.59%3916.26万149.31万1.16亿1539.89万28.18亿3.76亿+17.14%+36.67%+51.85%+57.69%+86.36%+57.69%+70.83%
38YY明测生物科技0.022+0.002+10.00%2671.83万56.08万3719.67万1800.41万16.91亿8.18亿+46.67%+69.23%+120.00%+100.00%+83.33%+46.67%+57.14%
41D5都汇置地0.0010.0000.00%1957.09万1.96万1610.00万460.13万161.00亿46.01亿-50.00%0.00%-50.00%-66.67%-50.00%-80.00%-50.00%
5VI2耀华汽车0.055+0.001+1.85%676.22万37.51万3242.88万1103.72万5.90亿2.01亿-3.51%+3.77%+1.85%-22.54%+71.88%-66.17%-50.00%
6594共享资本0.0020.0000.00%500.42万5007.001840.68万1039.38万92.03亿51.97亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
7C8R九天化工0.0280.0000.00%439.52万12.32万5567.64万3770.67万19.88亿13.47亿-3.45%0.00%0.00%+21.74%+12.00%+12.00%+7.69%
842W紫心集团控股有限公司0.0300.0000.00%423.90万12.72万4767.90万2495.79万15.89亿8.32亿0.00%0.00%+7.14%+42.86%+42.86%+11.11%+30.43%
95GZHGH集团0.014+0.001+7.69%408.70万5.72万2493.20万997.50万17.81亿7.13亿0.00%+7.69%+7.69%0.00%+27.27%0.00%+27.27%
1042F图腾科技0.031+0.001+3.33%366.66万11.00万4231.47万1956.44万13.65亿6.31亿-6.06%0.00%-6.06%-26.19%+106.67%-18.42%-11.43%
11546美德向邦医疗0.140+0.002+1.45%277.82万38.53万7628.76万6740.48万5.45亿4.81亿-1.41%+6.06%+6.06%-6.04%-0.71%-30.00%-24.73%
12WJ9卓越自动系统0.0190.0000.00%275.50万5.22万2431.33万528.22万12.80亿2.78亿+5.56%0.00%-9.52%+5.56%-45.71%-45.71%-45.71%
1343A伟盛0.046+0.001+2.22%248.16万11.24万3939.13万959.73万8.56亿2.09亿-8.00%-2.13%0.00%+109.09%+53.33%-51.58%+53.33%
145F7维利顿资源0.007+0.001+16.67%165.07万1.16万1836.79万706.06万26.24亿10.09亿-12.50%-22.22%-22.22%-36.36%-46.15%-12.50%-66.67%
1542T趋势线0.0510.0000.00%133.71万6.68万5569.48万2200.19万10.92亿4.31亿+4.08%-5.56%-7.27%-8.93%-16.39%-42.05%-43.96%
165EV福成集团0.049-0.001-2.00%128.94万6.41万1592.01万609.90万3.25亿1.24亿+16.67%+25.64%+22.50%+32.43%+11.85%+0.88%+7.19%
171F1Y Ventures0.0080.0000.00%125.00万1.00万394.97万172.76万4.94亿2.16亿0.00%0.00%-11.11%-50.00%-61.90%-61.90%-63.64%
1841FGSS 能源0.0170.0000.00%98.72万1.68万1307.21万531.50万7.69亿3.13亿-10.53%-19.05%-26.09%-29.17%-39.29%-55.26%-37.04%
19SESCPH Ltd.0.0610.0000.00%79.03万4.82万1376.33万187.46万2.26亿3073.07万-6.15%-4.69%-6.15%-20.78%+22.00%-66.11%+22.00%
201A0Katrina集团0.040-0.002-4.76%52.40万2.12万955.85万101.20万2.39亿2530.03万-11.11%-2.44%-18.37%+53.85%+33.33%-66.39%+42.86%
211V3Mooreast0.1100.0000.00%50.56万5.19万2849.00万327.72万2.59亿2979.29万-21.43%+6.80%-8.33%-7.56%-40.22%-52.17%-26.67%
221D0金味0.3250.0000.00%49.32万15.72万4.03亿1.27亿12.42亿3.92亿+1.56%0.00%+3.17%+1.56%+3.23%+10.37%+8.64%
23A95WKatrina W2810080.0190.0000.00%40.00万7599.00441.71万36.81万2.32亿1937.24万-9.52%0.00%+58.33%+375.00%+850.00%+850.00%+216.67%
2440VAlset0.024-0.001-4.00%40.00万9600.008382.51万777.09万34.93亿3.24亿-4.00%-7.69%-17.24%-14.29%+4.35%-35.14%-29.41%
258K7优格医疗保健0.121+0.002+1.68%36.21万4.34万7548.29万2267.41万6.24亿1.87亿-2.42%+4.31%+1.68%-6.92%-9.70%+32.97%-27.54%
26V2YV2Y Corp0.015-0.001-6.25%34.90万5235.00672.72万325.25万4.48亿2.17亿-11.76%-6.25%-6.25%-37.50%0.00%-16.67%0.00%
27GU5中国群达科技0.015-0.001-6.25%33.98万5097.00614.70万335.73万4.10亿2.24亿-16.67%+7.14%-6.25%-31.82%+36.36%-6.25%+36.36%
285TP中色金矿0.2550.0000.00%30.62万7.77万1.03亿5411.63万4.05亿2.12亿0.00%+2.00%+6.25%+4.08%+26.50%+35.96%+30.66%
299G2SAM Holdings0.060-0.021-25.93%26.77万1.58万6288.59万5465.85万10.48亿9.11亿-25.00%-6.25%-29.41%-40.59%-69.23%-69.23%-69.23%
309I7Bromat0.080-0.002-2.44%25.86万1.78万2466.07万604.13万3.08亿7551.67万+26.98%+11.11%-12.09%-38.46%-80.10%-80.10%-80.10%
315I1高鸿0.0310.0000.00%22.14万6742.003434.68万789.30万11.08亿2.55亿-11.43%-8.82%-16.22%-11.43%-11.43%-56.94%-16.22%
3242CIX生物制药0.022-0.001-4.35%22.00万5040.001943.34万1057.54万8.83亿4.81亿-8.33%-8.33%-12.00%-15.38%-47.62%-51.11%-51.11%
33585亚威控股0.0040.0000.00%21.38万642.00685.86万234.74万17.15亿5.87亿0.00%+33.33%0.00%0.00%+33.33%+100.00%0.00%
341Y1VikingOffshore0.054+0.001+1.89%20.80万1.10万5882.04万1702.00万10.89亿3.15亿+1.89%+1.89%-3.57%-8.47%+25.58%+8.00%+17.39%
35583保力进控股0.0300.0000.00%20.50万6150.001171.54万294.13万3.91亿9804.39万-3.23%-3.23%-11.76%-18.92%-25.00%-40.00%-38.78%
365WFISOTeam0.058-0.001-1.69%20.00万1.16万4045.89万1738.51万6.98亿3.00亿-3.33%0.00%-1.69%-0.37%+6.88%+46.96%+36.71%
379QXBeverlyJCG0.0090.0000.00%19.10万1719.00569.58万278.63万6.33亿3.10亿0.00%+12.50%+28.57%+12.50%-10.00%-99.14%-99.14%
385EG中新果业0.021+0.008+61.54%15.15万3180.002216.46万148.96万10.55亿7093.30万+31.25%-4.55%+16.67%+10.53%-25.00%-25.00%+5.00%
39F10本杰明控股0.014+0.001+7.69%15.02万1902.001662.24万681.90万11.87亿4.87亿+7.69%+7.69%0.00%-6.67%+7.69%-30.00%-17.65%
405QYNet Pacific Fin0.0150.0000.00%15.00万2249.00788.45万167.75万5.26亿1.12亿0.00%-6.25%-21.05%0.00%-25.00%-34.78%-11.76%
41QZG亚连盛0.0390.0000.00%12.60万4914.001246.56万536.47万3.20亿1.38亿+5.41%+5.41%-4.88%-22.00%-11.36%-38.10%+14.71%
42HQUOiltek1.020+0.010+0.99%12.34万12.57万1.46亿2029.68万1.43亿1989.88万+6.25%+17.92%+35.10%+110.31%+141.94%+387.55%+398.63%
435FW亚昇集团0.0430.0000.00%10.91万4690.002032.40万582.35万4.73亿1.35亿0.00%0.00%0.00%+10.26%-10.42%+10.26%0.00%
44YK9友记集团有限公司0.095+0.005+5.56%10.21万9698.004037.50万542.23万4.25亿5707.67万0.00%0.00%-5.00%+12.61%+1.69%-26.52%-3.15%
455AI日光控股0.0070.0000.00%10.10万707.00990.70万293.83万14.15亿4.20亿0.00%0.00%-41.67%-50.00%-36.36%-66.67%-41.67%
4640N伟诚0.0500.0000.00%10.01万4605.00675.00万75.63万1.35亿1512.58万-10.71%+2.04%+2.04%+4.17%-9.09%+16.28%-9.09%
47Q0X立堾集团控股0.047-0.001-2.08%10.00万4700.007077.11万1471.39万15.06亿3.13亿0.00%0.00%-2.08%0.00%-12.93%+34.13%+18.16%
485HH星嘉源0.0170.0000.00%10.00万1700.00704.05万261.52万4.14亿1.54亿-10.53%+13.33%-5.56%-34.62%+21.43%-46.88%-19.05%
49595锦佳0.072-0.001-1.37%10.00万7200.005549.46万2750.38万7.71亿3.82亿-2.70%-1.37%0.00%+4.31%+2.86%+8.91%+8.91%
505ULAtlantic Nav0.0590.0000.00%7.85万4629.003088.72万181.05万5.24亿3068.71万-4.84%-1.67%+16.26%+23.30%+13.03%+37.93%+47.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11H3明策集团
0.003-0.001-25.00%4468.30万13.97万334.66万101.92万11.16亿3.40亿-40.00%-25.00%-66.67%-70.00%-70.00%-85.71%-81.25%
140N伟诚
0.0500.0000.00%10.01万4605.00675.00万75.63万1.35亿1512.58万-10.71%+2.04%+2.04%+4.17%-9.09%+16.28%-9.09%
25HV许兄弟环保
0.041+0.007+20.59%3916.26万149.31万1.16亿1539.89万28.18亿3.76亿+17.14%+36.67%+51.85%+57.69%+86.36%+57.69%+70.83%
38YY明测生物科技
0.022+0.002+10.00%2671.83万56.08万3719.67万1800.41万16.91亿8.18亿+46.67%+69.23%+120.00%+100.00%+83.33%+46.67%+57.14%
41D5都汇置地
0.0010.0000.00%1957.09万1.96万1610.00万460.13万161.00亿46.01亿-50.00%0.00%-50.00%-66.67%-50.00%-80.00%-50.00%
5VI2耀华汽车
0.055+0.001+1.85%676.22万37.51万3242.88万1103.72万5.90亿2.01亿-3.51%+3.77%+1.85%-22.54%+71.88%-66.17%-50.00%
6594共享资本
0.0020.0000.00%500.42万5007.001840.68万1039.38万92.03亿51.97亿0.00%0.00%+100.00%0.00%0.00%0.00%0.00%
7C8R九天化工
0.0280.0000.00%439.52万12.32万5567.64万3770.67万19.88亿13.47亿-3.45%0.00%0.00%+21.74%+12.00%+12.00%+7.69%
842W紫心集团控股有限公司
0.0300.0000.00%423.90万12.72万4767.90万2495.79万15.89亿8.32亿0.00%0.00%+7.14%+42.86%+42.86%+11.11%+30.43%
95GZHGH集团
0.014+0.001+7.69%408.70万5.72万2493.20万997.50万17.81亿7.13亿0.00%+7.69%+7.69%0.00%+27.27%0.00%+27.27%
1042F图腾科技
0.031+0.001+3.33%366.66万11.00万4231.47万1956.44万13.65亿6.31亿-6.06%0.00%-6.06%-26.19%+106.67%-18.42%-11.43%
11546美德向邦医疗
0.140+0.002+1.45%277.82万38.53万7628.76万6740.48万5.45亿4.81亿-1.41%+6.06%+6.06%-6.04%-0.71%-30.00%-24.73%
12WJ9卓越自动系统
0.0190.0000.00%275.50万5.22万2431.33万528.22万12.80亿2.78亿+5.56%0.00%-9.52%+5.56%-45.71%-45.71%-45.71%
1343A伟盛
0.046+0.001+2.22%248.16万11.24万3939.13万959.73万8.56亿2.09亿-8.00%-2.13%0.00%+109.09%+53.33%-51.58%+53.33%
145F7维利顿资源
0.007+0.001+16.67%165.07万1.16万1836.79万706.06万26.24亿10.09亿-12.50%-22.22%-22.22%-36.36%-46.15%-12.50%-66.67%
1542T趋势线
0.0510.0000.00%133.71万6.68万5569.48万2200.19万10.92亿4.31亿+4.08%-5.56%-7.27%-8.93%-16.39%-42.05%-43.96%
165EV福成集团
0.049-0.001-2.00%128.94万6.41万1592.01万609.90万3.25亿1.24亿+16.67%+25.64%+22.50%+32.43%+11.85%+0.88%+7.19%
171F1Y Ventures
0.0080.0000.00%125.00万1.00万394.97万172.76万4.94亿2.16亿0.00%0.00%-11.11%-50.00%-61.90%-61.90%-63.64%
1841FGSS 能源
0.0170.0000.00%98.72万1.68万1307.21万531.50万7.69亿3.13亿-10.53%-19.05%-26.09%-29.17%-39.29%-55.26%-37.04%
19SESCPH Ltd.
0.0610.0000.00%79.03万4.82万1376.33万187.46万2.26亿3073.07万-6.15%-4.69%-6.15%-20.78%+22.00%-66.11%+22.00%
201A0Katrina集团
0.040-0.002-4.76%52.40万2.12万955.85万101.20万2.39亿2530.03万-11.11%-2.44%-18.37%+53.85%+33.33%-66.39%+42.86%
211V3Mooreast
0.1100.0000.00%50.56万5.19万2849.00万327.72万2.59亿2979.29万-21.43%+6.80%-8.33%-7.56%-40.22%-52.17%-26.67%
221D0金味
0.3250.0000.00%49.32万15.72万4.03亿1.27亿12.42亿3.92亿+1.56%0.00%+3.17%+1.56%+3.23%+10.37%+8.64%
23A95WKatrina W281008
0.0190.0000.00%40.00万7599.00441.71万36.81万2.32亿1937.24万-9.52%0.00%+58.33%+375.00%+850.00%+850.00%+216.67%
2440VAlset
0.024-0.001-4.00%40.00万9600.008382.51万777.09万34.93亿3.24亿-4.00%-7.69%-17.24%-14.29%+4.35%-35.14%-29.41%
258K7优格医疗保健
0.121+0.002+1.68%36.21万4.34万7548.29万2267.41万6.24亿1.87亿-2.42%+4.31%+1.68%-6.92%-9.70%+32.97%-27.54%
26V2YV2Y Corp
0.015-0.001-6.25%34.90万5235.00672.72万325.25万4.48亿2.17亿-11.76%-6.25%-6.25%-37.50%0.00%-16.67%0.00%
27GU5中国群达科技
0.015-0.001-6.25%33.98万5097.00614.70万335.73万4.10亿2.24亿-16.67%+7.14%-6.25%-31.82%+36.36%-6.25%+36.36%
285TP中色金矿
0.2550.0000.00%30.62万7.77万1.03亿5411.63万4.05亿2.12亿0.00%+2.00%+6.25%+4.08%+26.50%+35.96%+30.66%
299G2SAM Holdings
0.060-0.021-25.93%26.77万1.58万6288.59万5465.85万10.48亿9.11亿-25.00%-6.25%-29.41%-40.59%-69.23%-69.23%-69.23%
309I7Bromat
0.080-0.002-2.44%25.86万1.78万2466.07万604.13万3.08亿7551.67万+26.98%+11.11%-12.09%-38.46%-80.10%-80.10%-80.10%
315I1高鸿
0.0310.0000.00%22.14万6742.003434.68万789.30万11.08亿2.55亿-11.43%-8.82%-16.22%-11.43%-11.43%-56.94%-16.22%
3242CIX生物制药
0.022-0.001-4.35%22.00万5040.001943.34万1057.54万8.83亿4.81亿-8.33%-8.33%-12.00%-15.38%-47.62%-51.11%-51.11%
33585亚威控股
0.0040.0000.00%21.38万642.00685.86万234.74万17.15亿5.87亿0.00%+33.33%0.00%0.00%+33.33%+100.00%0.00%
341Y1VikingOffshore
0.054+0.001+1.89%20.80万1.10万5882.04万1702.00万10.89亿3.15亿+1.89%+1.89%-3.57%-8.47%+25.58%+8.00%+17.39%
35583保力进控股
0.0300.0000.00%20.50万6150.001171.54万294.13万3.91亿9804.39万-3.23%-3.23%-11.76%-18.92%-25.00%-40.00%-38.78%
365WFISOTeam
0.058-0.001-1.69%20.00万1.16万4045.89万1738.51万6.98亿3.00亿-3.33%0.00%-1.69%-0.37%+6.88%+46.96%+36.71%
379QXBeverlyJCG
0.0090.0000.00%19.10万1719.00569.58万278.63万6.33亿3.10亿0.00%+12.50%+28.57%+12.50%-10.00%-99.14%-99.14%
385EG中新果业
0.021+0.008+61.54%15.15万3180.002216.46万148.96万10.55亿7093.30万+31.25%-4.55%+16.67%+10.53%-25.00%-25.00%+5.00%
39F10本杰明控股
0.014+0.001+7.69%15.02万1902.001662.24万681.90万11.87亿4.87亿+7.69%+7.69%0.00%-6.67%+7.69%-30.00%-17.65%
405QYNet Pacific Fin
0.0150.0000.00%15.00万2249.00788.45万167.75万5.26亿1.12亿0.00%-6.25%-21.05%0.00%-25.00%-34.78%-11.76%
41QZG亚连盛
0.0390.0000.00%12.60万4914.001246.56万536.47万3.20亿1.38亿+5.41%+5.41%-4.88%-22.00%-11.36%-38.10%+14.71%
42HQUOiltek
1.020+0.010+0.99%12.34万12.57万1.46亿2029.68万1.43亿1989.88万+6.25%+17.92%+35.10%+110.31%+141.94%+387.55%+398.63%
435FW亚昇集团
0.0430.0000.00%10.91万4690.002032.40万582.35万4.73亿1.35亿0.00%0.00%0.00%+10.26%-10.42%+10.26%0.00%
44YK9友记集团有限公司
0.095+0.005+5.56%10.21万9698.004037.50万542.23万4.25亿5707.67万0.00%0.00%-5.00%+12.61%+1.69%-26.52%-3.15%
455AI日光控股
0.0070.0000.00%10.10万707.00990.70万293.83万14.15亿4.20亿0.00%0.00%-41.67%-50.00%-36.36%-66.67%-41.67%
4640N伟诚
0.0500.0000.00%10.01万4605.00675.00万75.63万1.35亿1512.58万-10.71%+2.04%+2.04%+4.17%-9.09%+16.28%-9.09%
47Q0X立堾集团控股
0.047-0.001-2.08%10.00万4700.007077.11万1471.39万15.06亿3.13亿0.00%0.00%-2.08%0.00%-12.93%+34.13%+18.16%
485HH星嘉源
0.0170.0000.00%10.00万1700.00704.05万261.52万4.14亿1.54亿-10.53%+13.33%-5.56%-34.62%+21.43%-46.88%-19.05%
49595锦佳
0.072-0.001-1.37%10.00万7200.005549.46万2750.38万7.71亿3.82亿-2.70%-1.37%0.00%+4.31%+2.86%+8.91%+8.91%
505ULAtlantic Nav
0.0590.0000.00%7.85万4629.003088.72万181.05万5.24亿3068.71万-4.84%-1.67%+16.26%+23.30%+13.03%+37.93%+47.96%