序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1504建利控股0.003+0.001+50.00%759.06万1.52万1614.17万996.27万53.81亿33.21亿+50.00%+50.00%+50.00%+50.00%0.00%0.00%0.00%
25WV亚化集团0.006+0.001+20.00%50.30万3017.00887.78万227.55万14.80亿3.79亿+20.00%+20.00%+20.00%-14.29%-25.00%-40.00%-25.00%
31H3明策集团0.009+0.001+12.50%19.65万1574.00557.77万305.77万6.20亿3.40亿+12.50%+12.50%-10.00%0.00%0.00%-60.87%-43.75%
48YY明测生物科技0.010+0.001+11.11%91.34万8221.00744.76万477.38万7.45亿4.77亿+11.11%+11.11%+11.11%+11.11%-9.09%-28.57%-28.57%
55AI日光控股0.012+0.001+9.09%95.56万1.05万1698.34万503.71万14.15亿4.20亿+9.09%+9.09%0.00%-7.69%-14.29%-42.86%0.00%
65ULAtlantic Nav0.370+0.030+8.82%84.89万30.34万1.94亿1135.42万5.24亿3068.71万+8.82%+8.82%+8.82%+7.25%+1.37%+15.63%+34.55%
7LYY中云集团0.014+0.001+7.69%46.41万6294.00294.83万166.86万2.11亿1.19亿-12.50%-12.50%-22.22%0.00%0.00%-65.85%-12.50%
8GU5中国群达科技0.017+0.001+6.25%82.61万1.33万696.66万380.50万4.10亿2.24亿0.00%+6.25%-19.05%+54.55%+41.67%-32.00%+54.55%
9541沣裕国际0.018+0.001+5.88%10.00万1800.002307.04万497.16万12.82亿2.76亿0.00%-10.00%-5.26%0.00%-21.74%-31.56%-28.00%
105G1EuroSports 环球0.174+0.009+5.45%3.40万5780.004274.86万1590.60万2.46亿9141.38万-6.95%-3.33%-7.45%+47.46%-8.42%-8.42%+2.35%
11WPCVallianz0.040+0.002+5.26%10.58万4180.004846.48万331.29万12.12亿8282.30万0.00%-14.89%-9.09%+17.65%+53.85%-25.93%+53.85%
12V3MMetech Intl0.047+0.002+4.44%1.97万925.00796.91万263.58万1.70亿5608.09万+4.44%-12.96%+27.03%+11.90%+34.29%-39.74%+2.17%
1342LTLV控股0.096+0.004+4.35%1.01万964.005370.30万513.64万5.59亿5350.41万+8.83%+11.36%+24.34%+64.92%+15.37%+51.87%+40.74%
1442T趋势线0.052+0.002+4.00%5.00万2600.005329.09万2243.33万10.25亿4.31亿-5.45%-5.45%-8.77%0.00%-18.75%-42.22%-42.86%
1540VAlset0.029+0.001+3.57%4.51万1264.001.01亿945.03万34.93亿3.26亿+3.57%0.00%-3.33%+7.41%+20.83%-21.62%-14.71%
16NHD千禧业 工艺0.033+0.001+3.13%10.01万3103.001048.60万298.42万3.18亿9043.18万-2.94%-10.81%-15.38%-28.26%-35.29%-42.11%-29.79%
17583保力进控股0.034+0.001+3.03%30.01万9802.001327.74万333.35万3.91亿9804.39万+3.03%-8.11%-2.86%-2.86%-22.73%-29.17%-30.61%
185ML老曾记0.790+0.020+2.60%6.81万5.35万9588.60万1017.75万1.21亿1288.29万+1.28%+2.60%+1.94%+8.22%+18.80%+29.51%+23.44%
19TVVArtivision0.040+0.001+2.56%2.36万930.001103.37万624.26万2.76亿1.56亿+2.56%-2.44%-2.44%-9.09%-33.33%-50.62%-33.33%
2053WAttika Group0.240+0.005+2.13%24.62万5.74万3264.00万504.00万1.36亿2100.00万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
215WFISOTeam0.059+0.001+1.72%16.35万9633.004115.64万1768.49万6.98亿3.00亿-1.67%+4.98%+6.88%+3.15%+25.00%+50.51%+39.81%
22SESCPH Ltd.0.065+0.001+1.56%210.26万13.96万1466.58万199.75万2.26亿3073.07万-9.72%-13.33%-19.75%+160.00%+22.64%-99.29%+30.00%
23HQUOiltek0.685+0.010+1.48%24.52万16.59万9795.50万1363.07万1.43亿1989.88万+20.18%+29.25%+25.69%+50.22%+120.26%+226.19%+251.28%
24FRQ新加坡疼痛护理集团0.107+0.001+0.94%4.63万5176.001829.77万493.31万1.71亿4610.38万-5.31%-10.83%-17.69%-43.68%-49.41%-38.68%-38.15%
25KYB福味启控股有限公司0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万-4.76%-13.04%0.00%0.00%0.00%0.00%0.00%
26W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
27HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2846CWZixin W2606230.0040.0000.00%300.00万1.20万635.72万395.60万15.89亿9.89亿0.00%+33.33%0.00%+300.00%+300.00%+300.00%+300.00%
29WJ9卓越自动系统0.0200.0000.00%2141.49万42.34万1308.08万556.03万6.54亿2.78亿+17.65%+33.33%0.00%-9.09%-42.86%-42.86%-42.86%
309ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
31Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
325Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
33V7RResourcesGbl0.2200.0000.00%0.000.001.10亿2581.74万5.00亿1.17亿+10.00%+10.00%+2.33%0.00%+494.59%+494.59%+494.59%
349T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
359I7無招牌0.0820.0000.00%0.000.002527.73万619.24万3.08亿7551.67万-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
369G2SAM Holdings0.0650.0000.00%0.000.006812.64万5921.34万10.48亿9.11亿-21.69%-27.78%-15.58%-29.35%-66.67%-66.67%-66.67%
37TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399QXBeverlyJCG0.0090.0000.00%1.20万108.00569.58万278.63万6.33亿3.10亿+12.50%0.00%0.00%0.00%-10.00%-99.14%-99.14%
40PPC3Cnergy Ltd0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
41NPL新加坡阅肤有限公司0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
42SGR谢菲尔德绿能0.1980.0000.00%50.00万9.50万3687.86万420.84万1.86亿2125.47万+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
43A95WKatrina W2810080.0210.0000.00%0.000.00488.21万40.68万2.32亿1937.24万-30.00%+90.91%+133.33%+950.00%+950.00%+950.00%+250.00%
448K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
459ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
46UUKPasture Holdings0.0480.0000.00%0.000.00633.60万40.46万1.32亿842.85万+50.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
47Z4D颐峰控股0.0110.0000.00%188.00万1.97万178.24万82.82万1.62亿7529.10万0.00%-8.33%-8.33%+22.22%0.00%-96.56%-15.38%
48YK9友记集团有限公司0.0990.0000.00%0.000.004207.50万565.06万4.25亿5707.67万+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
49LMSLMS Compliance0.3650.0000.00%0.000.003829.65万578.89万1.05亿1585.99万-2.67%+4.29%+25.14%+26.96%+13.23%+74.98%+13.23%
50X9SRBiolidics R0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1504建利控股
0.003+0.001+50.00%759.06万1.52万1614.17万996.27万53.81亿33.21亿+50.00%+50.00%+50.00%+50.00%0.00%0.00%0.00%
25WV亚化集团
0.006+0.001+20.00%50.30万3017.00887.78万227.55万14.80亿3.79亿+20.00%+20.00%+20.00%-14.29%-25.00%-40.00%-25.00%
31H3明策集团
0.009+0.001+12.50%19.65万1574.00557.77万305.77万6.20亿3.40亿+12.50%+12.50%-10.00%0.00%0.00%-60.87%-43.75%
48YY明测生物科技
0.010+0.001+11.11%91.34万8221.00744.76万477.38万7.45亿4.77亿+11.11%+11.11%+11.11%+11.11%-9.09%-28.57%-28.57%
55AI日光控股
0.012+0.001+9.09%95.56万1.05万1698.34万503.71万14.15亿4.20亿+9.09%+9.09%0.00%-7.69%-14.29%-42.86%0.00%
65ULAtlantic Nav
0.370+0.030+8.82%84.89万30.34万1.94亿1135.42万5.24亿3068.71万+8.82%+8.82%+8.82%+7.25%+1.37%+15.63%+34.55%
7LYY中云集团
0.014+0.001+7.69%46.41万6294.00294.83万166.86万2.11亿1.19亿-12.50%-12.50%-22.22%0.00%0.00%-65.85%-12.50%
8GU5中国群达科技
0.017+0.001+6.25%82.61万1.33万696.66万380.50万4.10亿2.24亿0.00%+6.25%-19.05%+54.55%+41.67%-32.00%+54.55%
9541沣裕国际
0.018+0.001+5.88%10.00万1800.002307.04万497.16万12.82亿2.76亿0.00%-10.00%-5.26%0.00%-21.74%-31.56%-28.00%
105G1EuroSports 环球
0.174+0.009+5.45%3.40万5780.004274.86万1590.60万2.46亿9141.38万-6.95%-3.33%-7.45%+47.46%-8.42%-8.42%+2.35%
11WPCVallianz
0.040+0.002+5.26%10.58万4180.004846.48万331.29万12.12亿8282.30万0.00%-14.89%-9.09%+17.65%+53.85%-25.93%+53.85%
12V3MMetech Intl
0.047+0.002+4.44%1.97万925.00796.91万263.58万1.70亿5608.09万+4.44%-12.96%+27.03%+11.90%+34.29%-39.74%+2.17%
1342LTLV控股
0.096+0.004+4.35%1.01万964.005370.30万513.64万5.59亿5350.41万+8.83%+11.36%+24.34%+64.92%+15.37%+51.87%+40.74%
1442T趋势线
0.052+0.002+4.00%5.00万2600.005329.09万2243.33万10.25亿4.31亿-5.45%-5.45%-8.77%0.00%-18.75%-42.22%-42.86%
1540VAlset
0.029+0.001+3.57%4.51万1264.001.01亿945.03万34.93亿3.26亿+3.57%0.00%-3.33%+7.41%+20.83%-21.62%-14.71%
16NHD千禧业 工艺
0.033+0.001+3.13%10.01万3103.001048.60万298.42万3.18亿9043.18万-2.94%-10.81%-15.38%-28.26%-35.29%-42.11%-29.79%
17583保力进控股
0.034+0.001+3.03%30.01万9802.001327.74万333.35万3.91亿9804.39万+3.03%-8.11%-2.86%-2.86%-22.73%-29.17%-30.61%
185ML老曾记
0.790+0.020+2.60%6.81万5.35万9588.60万1017.75万1.21亿1288.29万+1.28%+2.60%+1.94%+8.22%+18.80%+29.51%+23.44%
19TVVArtivision
0.040+0.001+2.56%2.36万930.001103.37万624.26万2.76亿1.56亿+2.56%-2.44%-2.44%-9.09%-33.33%-50.62%-33.33%
2053WAttika Group
0.240+0.005+2.13%24.62万5.74万3264.00万504.00万1.36亿2100.00万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%
215WFISOTeam
0.059+0.001+1.72%16.35万9633.004115.64万1768.49万6.98亿3.00亿-1.67%+4.98%+6.88%+3.15%+25.00%+50.51%+39.81%
22SESCPH Ltd.
0.065+0.001+1.56%210.26万13.96万1466.58万199.75万2.26亿3073.07万-9.72%-13.33%-19.75%+160.00%+22.64%-99.29%+30.00%
23HQUOiltek
0.685+0.010+1.48%24.52万16.59万9795.50万1363.07万1.43亿1989.88万+20.18%+29.25%+25.69%+50.22%+120.26%+226.19%+251.28%
24FRQ新加坡疼痛护理集团
0.107+0.001+0.94%4.63万5176.001829.77万493.31万1.71亿4610.38万-5.31%-10.83%-17.69%-43.68%-49.41%-38.68%-38.15%
25KYB福味启控股有限公司
0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万-4.76%-13.04%0.00%0.00%0.00%0.00%0.00%
26W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
27HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2846CWZixin W260623
0.0040.0000.00%300.00万1.20万635.72万395.60万15.89亿9.89亿0.00%+33.33%0.00%+300.00%+300.00%+300.00%+300.00%
29WJ9卓越自动系统
0.0200.0000.00%2141.49万42.34万1308.08万556.03万6.54亿2.78亿+17.65%+33.33%0.00%-9.09%-42.86%-42.86%-42.86%
309ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
31Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
325Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
33V7RResourcesGbl
0.2200.0000.00%0.000.001.10亿2581.74万5.00亿1.17亿+10.00%+10.00%+2.33%0.00%+494.59%+494.59%+494.59%
349T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
359I7無招牌
0.0820.0000.00%0.000.002527.73万619.24万3.08亿7551.67万-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
369G2SAM Holdings
0.0650.0000.00%0.000.006812.64万5921.34万10.48亿9.11亿-21.69%-27.78%-15.58%-29.35%-66.67%-66.67%-66.67%
37TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399QXBeverlyJCG
0.0090.0000.00%1.20万108.00569.58万278.63万6.33亿3.10亿+12.50%0.00%0.00%0.00%-10.00%-99.14%-99.14%
40PPC3Cnergy Ltd
0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
41NPL新加坡阅肤有限公司
0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
42SGR谢菲尔德绿能
0.1980.0000.00%50.00万9.50万3687.86万420.84万1.86亿2125.47万+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
43A95WKatrina W281008
0.0210.0000.00%0.000.00488.21万40.68万2.32亿1937.24万-30.00%+90.91%+133.33%+950.00%+950.00%+950.00%+250.00%
448K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
459ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
46UUKPasture Holdings
0.0480.0000.00%0.000.00633.60万40.46万1.32亿842.85万+50.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
47Z4D颐峰控股
0.0110.0000.00%188.00万1.97万178.24万82.82万1.62亿7529.10万0.00%-8.33%-8.33%+22.22%0.00%-96.56%-15.38%
48YK9友记集团有限公司
0.0990.0000.00%0.000.004207.50万565.06万4.25亿5707.67万+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
49LMSLMS Compliance
0.3650.0000.00%0.000.003829.65万578.89万1.05亿1585.99万-2.67%+4.29%+25.14%+26.96%+13.23%+74.98%+13.23%
50X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%