序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.003+0.001+50.00%100.000.001500.17万549.30万50.01亿18.31亿+50.00%0.00%+50.00%0.00%-25.00%-57.14%0.00%
21V3Mooreast0.140+0.037+35.92%7.02万8078.003626.00万420.29万2.59亿3002.09万+2.94%+0.72%+27.27%+26.13%-21.35%-50.88%-6.67%
3YYBArion0.004+0.001+33.33%10.60万318.00435.80万103.10万10.90亿2.58亿+33.33%0.00%0.00%+100.00%-33.33%-33.33%0.00%
45EFAdventus0.006+0.001+20.00%5.01万200.001470.97万633.29万24.52亿10.55亿+20.00%+20.00%+20.00%+50.00%0.00%-14.29%+50.00%
55I4ICP公司0.008+0.001+14.29%1100.007.002673.67万409.67万33.42亿5.12亿0.00%0.00%0.00%+14.29%+14.29%-27.27%0.00%
6SESCPH Ltd.0.090+0.011+13.92%2125.16万181.74万2030.65万276.58万2.26亿3073.07万+40.63%+114.29%+200.00%+80.00%+8.43%-99.02%+80.00%
75G2金兴海运探油0.101+0.012+13.48%2241.77万220.06万7119.82万2529.29万7.05亿2.50亿+10.99%+13.48%+10.99%+13.48%+34.90%+11.15%+29.70%
85QR万盛金属国际0.040+0.004+11.11%6900.00248.00421.56万48.47万1.05亿1211.78万-20.00%+48.15%+21.21%+42.86%+42.86%+48.15%+60.00%
95DX美特尔0.010+0.001+11.11%50.00万5000.001030.85万924.26万10.31亿9.24亿+11.11%+25.00%+11.11%+11.11%+11.11%-33.33%0.00%
10541沣裕国际0.021+0.002+10.53%777.37万16.53万2691.55万580.01万12.82亿2.76亿+23.53%+5.00%+16.67%+31.25%-16.00%-25.80%-16.00%
115G9三泰0.012+0.001+9.09%11.29万1244.001417.84万665.79万11.82亿5.55亿+20.00%+9.09%+33.33%+20.00%-7.69%-45.45%-7.69%
12BFT立铠企业0.178+0.013+7.88%100.0017.003062.09万389.11万1.72亿2186.00万+78.00%-3.26%-8.34%+10.42%-50.72%+26.06%-8.81%
135ULAtlantic Nav0.350+0.025+7.69%548.52万193.46万1.83亿1074.05万5.24亿3068.71万+7.69%+6.06%+2.94%0.00%+29.63%+7.69%+27.27%
14WPCVallianz0.045+0.003+7.14%35.00万1.54万5452.29万372.70万12.12亿8282.30万+7.14%+7.14%+18.42%+12.50%+50.00%-10.00%+73.08%
1540T国际眼科中心0.400+0.025+6.67%1.01万4040.002.30亿6266.09万5.75亿1.57亿+3.90%+7.53%+2.04%-7.73%+0.38%+52.50%-11.80%
16BAISEVAK1.220+0.060+5.17%1000.001191.001646.18万475.54万1349.33万389.79万+2.52%+22.61%-26.06%-14.69%-23.75%-51.00%-32.60%
17OMKVividthree0.025+0.001+4.17%10.00万2500.001067.67万344.25万4.27亿1.38亿+4.17%-3.85%+8.70%-3.85%-19.35%-28.57%-24.24%
1842CIX生物制药0.027+0.001+3.85%29.99万8097.002385.01万1343.15万8.83亿4.97亿+3.85%+8.00%0.00%-6.90%-35.71%-68.97%-40.00%
195NF明铸造控股0.029+0.001+3.57%71.56万2.12万1337.44万398.20万4.61亿1.37亿+3.57%0.00%+3.57%+3.57%-6.45%-34.09%-19.44%
2043FAcromec0.032+0.001+3.23%100.003.001065.83万398.09万3.33亿1.24亿-3.03%0.00%+6.67%+45.45%+39.13%-15.79%+6.67%
215WJ银丰当0.340+0.010+3.03%3.37万1.12万1.50亿1356.76万4.42亿3990.46万0.00%+15.25%+23.64%+36.00%+61.90%+98.83%+65.85%
2242F图腾科技0.041+0.001+2.50%524.99万21.04万5596.46万3284.16万13.65亿8.01亿-4.65%+5.13%+2.50%+192.86%+95.24%-12.77%+17.14%
23QZG亚连盛0.046+0.001+2.22%43.60万1.99万1470.31万636.29万3.20亿1.38亿+2.22%0.00%-6.12%-9.80%+21.05%-16.36%+35.29%
24Q0X立堾集团控股0.048+0.001+2.13%22.30万1.07万7227.68万1502.70万15.06亿3.13亿+2.13%+2.13%+9.09%-6.43%+28.69%+10.85%+22.14%
255TP中色金矿0.245+0.005+2.08%50.53万12.15万9929.58万5248.41万4.05亿2.14亿+2.08%+6.52%+3.81%+21.89%+26.29%+33.88%+26.29%
2642R珍宝餐饮集团0.270+0.005+1.89%46.73万12.87万1.63亿2500.58万6.03亿9261.39万+3.85%+3.85%+3.85%+3.85%+8.00%-1.82%+1.89%
27VI2耀华汽车0.073+0.001+1.39%528.68万38.53万4304.19万1478.42万5.90亿2.03亿+8.96%+23.73%+1.39%+143.33%-33.64%-64.16%-33.64%
2842LTLV控股0.081+0.001+1.25%100.008.004531.19万464.69万5.59亿5736.91万+3.85%+9.46%+19.12%+19.12%+10.96%+17.39%+15.71%
295SY亿高0.138+0.001+0.73%1500.00207.001166.07万36.28万8449.80万262.93万-8.00%-8.00%-4.83%-42.50%-18.82%-27.37%-8.00%
30DRXST Group Food0.150+0.001+0.67%6500.00975.003817.04万1122.05万2.54亿7480.33万0.00%+4.90%0.00%-3.61%+17.55%+48.62%-8.81%
31YWTRY Ventures R0.0060.0000.00%731.50万4.02万148.11万57.80万2.47亿9633.07万+20.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
32HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3346CWZixin W2606230.0020.0000.00%60.00万1200.00317.86万197.80万15.89亿9.89亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
349ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
35Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
365Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
379T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38XHV新瞱启华0.1500.0000.00%2000.00300.002546.62万256.28万1.70亿1708.55万-3.23%-18.92%-90.63%-90.63%-90.63%-90.63%-90.63%
399I7無招牌0.1500.0000.00%0.000.004623.89万1132.75万3.08亿7551.67万+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
409G2SAM Holdings0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
41TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43PPC3Cnergy Ltd0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
44WKS唯晶科技0.2900.0000.00%9.50万2.76万1.12亿4695.10万3.88亿1.62亿-1.69%-1.69%0.00%+9.43%+31.82%+48.72%+41.46%
45NPL新加坡阅肤有限公司0.1310.0000.00%0.000.001703.00万154.64万1.30亿1180.49万-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
46SGR谢菲尔德绿能0.2100.0000.00%0.000.003911.37万397.26万1.86亿1891.73万+7.69%+5.53%+5.00%0.00%+5.00%+5.00%-4.55%
47A95WKatrina W2810080.0120.0000.00%0.000.00278.98万23.25万2.32亿1937.24万+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
488K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
499ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
50UUKPasture Holdings0.0340.0000.00%0.000.00448.80万67.85万1.32亿1995.60万-32.00%-51.43%-66.34%-83.81%-86.40%-86.40%-81.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.003+0.001+50.00%100.000.001500.17万549.30万50.01亿18.31亿+50.00%0.00%+50.00%0.00%-25.00%-57.14%0.00%
21V3Mooreast
0.140+0.037+35.92%7.02万8078.003626.00万420.29万2.59亿3002.09万+2.94%+0.72%+27.27%+26.13%-21.35%-50.88%-6.67%
3YYBArion
0.004+0.001+33.33%10.60万318.00435.80万103.10万10.90亿2.58亿+33.33%0.00%0.00%+100.00%-33.33%-33.33%0.00%
45EFAdventus
0.006+0.001+20.00%5.01万200.001470.97万633.29万24.52亿10.55亿+20.00%+20.00%+20.00%+50.00%0.00%-14.29%+50.00%
55I4ICP公司
0.008+0.001+14.29%1100.007.002673.67万409.67万33.42亿5.12亿0.00%0.00%0.00%+14.29%+14.29%-27.27%0.00%
6SESCPH Ltd.
0.090+0.011+13.92%2125.16万181.74万2030.65万276.58万2.26亿3073.07万+40.63%+114.29%+200.00%+80.00%+8.43%-99.02%+80.00%
75G2金兴海运探油
0.101+0.012+13.48%2241.77万220.06万7119.82万2529.29万7.05亿2.50亿+10.99%+13.48%+10.99%+13.48%+34.90%+11.15%+29.70%
85QR万盛金属国际
0.040+0.004+11.11%6900.00248.00421.56万48.47万1.05亿1211.78万-20.00%+48.15%+21.21%+42.86%+42.86%+48.15%+60.00%
95DX美特尔
0.010+0.001+11.11%50.00万5000.001030.85万924.26万10.31亿9.24亿+11.11%+25.00%+11.11%+11.11%+11.11%-33.33%0.00%
10541沣裕国际
0.021+0.002+10.53%777.37万16.53万2691.55万580.01万12.82亿2.76亿+23.53%+5.00%+16.67%+31.25%-16.00%-25.80%-16.00%
115G9三泰
0.012+0.001+9.09%11.29万1244.001417.84万665.79万11.82亿5.55亿+20.00%+9.09%+33.33%+20.00%-7.69%-45.45%-7.69%
12BFT立铠企业
0.178+0.013+7.88%100.0017.003062.09万389.11万1.72亿2186.00万+78.00%-3.26%-8.34%+10.42%-50.72%+26.06%-8.81%
135ULAtlantic Nav
0.350+0.025+7.69%548.52万193.46万1.83亿1074.05万5.24亿3068.71万+7.69%+6.06%+2.94%0.00%+29.63%+7.69%+27.27%
14WPCVallianz
0.045+0.003+7.14%35.00万1.54万5452.29万372.70万12.12亿8282.30万+7.14%+7.14%+18.42%+12.50%+50.00%-10.00%+73.08%
1540T国际眼科中心
0.400+0.025+6.67%1.01万4040.002.30亿6266.09万5.75亿1.57亿+3.90%+7.53%+2.04%-7.73%+0.38%+52.50%-11.80%
16BAISEVAK
1.220+0.060+5.17%1000.001191.001646.18万475.54万1349.33万389.79万+2.52%+22.61%-26.06%-14.69%-23.75%-51.00%-32.60%
17OMKVividthree
0.025+0.001+4.17%10.00万2500.001067.67万344.25万4.27亿1.38亿+4.17%-3.85%+8.70%-3.85%-19.35%-28.57%-24.24%
1842CIX生物制药
0.027+0.001+3.85%29.99万8097.002385.01万1343.15万8.83亿4.97亿+3.85%+8.00%0.00%-6.90%-35.71%-68.97%-40.00%
195NF明铸造控股
0.029+0.001+3.57%71.56万2.12万1337.44万398.20万4.61亿1.37亿+3.57%0.00%+3.57%+3.57%-6.45%-34.09%-19.44%
2043FAcromec
0.032+0.001+3.23%100.003.001065.83万398.09万3.33亿1.24亿-3.03%0.00%+6.67%+45.45%+39.13%-15.79%+6.67%
215WJ银丰当
0.340+0.010+3.03%3.37万1.12万1.50亿1356.76万4.42亿3990.46万0.00%+15.25%+23.64%+36.00%+61.90%+98.83%+65.85%
2242F图腾科技
0.041+0.001+2.50%524.99万21.04万5596.46万3284.16万13.65亿8.01亿-4.65%+5.13%+2.50%+192.86%+95.24%-12.77%+17.14%
23QZG亚连盛
0.046+0.001+2.22%43.60万1.99万1470.31万636.29万3.20亿1.38亿+2.22%0.00%-6.12%-9.80%+21.05%-16.36%+35.29%
24Q0X立堾集团控股
0.048+0.001+2.13%22.30万1.07万7227.68万1502.70万15.06亿3.13亿+2.13%+2.13%+9.09%-6.43%+28.69%+10.85%+22.14%
255TP中色金矿
0.245+0.005+2.08%50.53万12.15万9929.58万5248.41万4.05亿2.14亿+2.08%+6.52%+3.81%+21.89%+26.29%+33.88%+26.29%
2642R珍宝餐饮集团
0.270+0.005+1.89%46.73万12.87万1.63亿2500.58万6.03亿9261.39万+3.85%+3.85%+3.85%+3.85%+8.00%-1.82%+1.89%
27VI2耀华汽车
0.073+0.001+1.39%528.68万38.53万4304.19万1478.42万5.90亿2.03亿+8.96%+23.73%+1.39%+143.33%-33.64%-64.16%-33.64%
2842LTLV控股
0.081+0.001+1.25%100.008.004531.19万464.69万5.59亿5736.91万+3.85%+9.46%+19.12%+19.12%+10.96%+17.39%+15.71%
295SY亿高
0.138+0.001+0.73%1500.00207.001166.07万36.28万8449.80万262.93万-8.00%-8.00%-4.83%-42.50%-18.82%-27.37%-8.00%
30DRXST Group Food
0.150+0.001+0.67%6500.00975.003817.04万1122.05万2.54亿7480.33万0.00%+4.90%0.00%-3.61%+17.55%+48.62%-8.81%
31YWTRY Ventures R
0.0060.0000.00%731.50万4.02万148.11万57.80万2.47亿9633.07万+20.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
32HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3346CWZixin W260623
0.0020.0000.00%60.00万1200.00317.86万197.80万15.89亿9.89亿0.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
349ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
35Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
365Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
379T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38XHV新瞱启华
0.1500.0000.00%2000.00300.002546.62万256.28万1.70亿1708.55万-3.23%-18.92%-90.63%-90.63%-90.63%-90.63%-90.63%
399I7無招牌
0.1500.0000.00%0.000.004623.89万1132.75万3.08亿7551.67万+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
409G2SAM Holdings
0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
41TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43PPC3Cnergy Ltd
0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
44WKS唯晶科技
0.2900.0000.00%9.50万2.76万1.12亿4695.10万3.88亿1.62亿-1.69%-1.69%0.00%+9.43%+31.82%+48.72%+41.46%
45NPL新加坡阅肤有限公司
0.1310.0000.00%0.000.001703.00万154.64万1.30亿1180.49万-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
46SGR谢菲尔德绿能
0.2100.0000.00%0.000.003911.37万397.26万1.86亿1891.73万+7.69%+5.53%+5.00%0.00%+5.00%+5.00%-4.55%
47A95WKatrina W281008
0.0120.0000.00%0.000.00278.98万23.25万2.32亿1937.24万+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
488K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
499ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
50UUKPasture Holdings
0.0340.0000.00%0.000.00448.80万67.85万1.32亿1995.60万-32.00%-51.43%-66.34%-83.81%-86.40%-86.40%-81.62%