序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VI2耀华汽车0.052+0.021+67.74%2209.41万106.41万3066.00万1084.19万5.90亿2.08亿+73.33%+8.33%+23.81%-52.73%-65.03%-75.08%-52.73%
25EFAdventus0.005+0.001+25.00%20.00万1000.001225.81万527.74万24.52亿10.55亿0.00%0.00%+25.00%+25.00%-16.67%-37.50%+25.00%
3541沣裕国际0.018+0.003+20.00%27.51万4401.002307.04万497.16万12.82亿2.76亿+20.00%+20.00%+12.50%-18.18%-35.71%-34.07%-28.00%
4GU5中国群达科技0.012+0.002+20.00%373.59万4.50万491.76万268.21万4.10亿2.24亿+9.09%+9.09%+33.33%-20.00%-14.29%-25.00%+9.09%
59QXBeverlyJCG0.010+0.001+11.11%33.60万3110.00632.86万309.58万6.33亿3.10亿0.00%+25.00%0.00%-9.09%-99.05%-99.05%-99.05%
642CIX生物制药0.031+0.003+10.71%262.19万8.07万2408.93万1185.58万7.77亿3.82亿0.00%-6.06%-26.19%-26.19%-29.55%-63.53%-31.11%
7M15万得国际 .0.021+0.002+10.53%362.01万7.45万759.57万316.77万3.62亿1.51亿0.00%+5.00%0.00%0.00%-27.59%-16.00%-25.00%
8PH0VGO企业0.012+0.001+9.09%31.41万3766.002228.55万721.39万18.57亿6.01亿-7.69%0.00%0.00%0.00%-25.00%-33.33%-25.00%
942F图腾科技0.015+0.001+7.14%101.69万1.42万2011.49万1209.77万13.41亿8.07亿+15.38%+7.14%-11.76%-28.57%-53.13%-81.93%-57.14%
10QZG亚连盛0.049+0.003+6.52%5.10万2497.001529.73万667.40万3.12亿1.36亿+16.67%0.00%-9.26%+11.36%+40.00%-2.00%+44.12%
1142W紫心集团控股有限公司0.021+0.001+5.00%67.18万1.36万3337.53万2076.90万15.89亿9.89亿+5.00%+5.00%+23.53%-8.70%-12.50%+16.67%-8.70%
125FW亚昇集团0.046+0.002+4.55%173.54万7.77万2174.20万646.44万4.73亿1.41亿+6.98%0.00%-2.13%+2.22%+4.55%-9.80%+6.98%
13Q0X立堾集团控股0.054+0.002+3.85%380.17万20.50万8131.14万1869.21万15.06亿3.46亿+1.89%+1.89%-1.82%+31.71%+35.00%+63.64%+28.57%
14URRSim Leisure0.990+0.035+3.66%1.31万1.27万1.64亿2340.99万1.65亿2364.64万+4.21%+8.79%+34.69%+74.77%+166.52%+318.60%+97.42%
155AEPollux Prop0.029+0.001+3.57%409.70万12.07万8002.46万705.92万27.59亿2.43亿+7.41%+3.57%+3.57%+16.00%-9.38%-32.56%-6.45%
165NF明铸造控股0.036+0.001+2.86%124.42万4.36万1641.91万494.31万4.56亿1.37亿-2.70%+24.14%+16.13%+16.13%-2.70%-18.18%0.00%
17595锦佳0.077+0.002+2.67%83.00万6.43万5968.46万2971.71万7.75亿3.86亿+1.32%+6.94%+5.48%+16.67%+22.22%-10.47%+13.24%
18ENV亮星控股0.080+0.002+2.56%16.76万1.32万1480.00万180.66万1.85亿2258.21万+1.27%+1.27%0.00%+1.27%-11.11%-48.05%-17.53%
19HQUOiltek0.475+0.010+2.15%8400.003989.006792.50万945.19万1.43亿1989.88万+4.40%+4.40%+30.14%+102.99%+158.15%+141.12%+132.84%
20546美德向邦医疗0.143+0.003+2.14%264.81万37.55万7792.23万6884.92万5.45亿4.81亿+5.15%-2.72%-3.38%+4.38%-13.86%+2.88%-23.12%
21N32利百0.053+0.001+1.92%360.32万19.29万1862.41万600.52万3.51亿1.13亿+1.92%0.00%-11.67%+17.78%+15.22%-19.70%+15.22%
2242T趋势线0.055+0.001+1.85%2.46万1328.005636.53万2339.37万10.25亿4.25亿0.00%-5.17%-11.29%-33.73%-38.89%-44.44%-39.56%
23NLC绿科资源0.305+0.005+1.67%2.26万6893.004304.22万665.97万1.41亿2183.51万0.00%0.00%+1.67%+22.00%+10.91%+12.96%+17.31%
248K7优格医疗保健0.124+0.002+1.64%69.02万8.50万7735.44万2323.63万6.24亿1.87亿+3.33%-9.49%-5.34%+5.98%-7.46%-20.00%-25.75%
25LMSLMS Compliance0.370+0.005+1.37%2000.00740.003235.10万512.19万8743.50万1384.29万+7.25%+7.25%+5.71%+5.17%+10.35%+47.82%-4.34%
265G2金兴海运探油0.090+0.001+1.12%77.03万6.94万6344.39万2253.83万7.05亿2.50亿0.00%+2.42%+6.04%-3.09%+15.58%-11.65%+15.58%
271A0Katrina集团0.0320.0000.00%0.000.00750.04万66.42万2.34亿2075.73万+18.52%+28.00%+28.00%+6.67%-54.29%-80.12%+14.29%
281A1黄芳工业0.1580.0000.00%0.000.003713.00万467.43万2.35亿2958.39万+21.54%+36.21%+27.42%+51.92%+22.48%+34.24%+8.22%
291A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B1HC Surgical0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+3.70%0.00%-1.06%-25.93%-37.22%-4.44%
311B6Ocean0.0370.0000.00%0.000.001593.26万338.69万4.31亿9153.72万+19.35%-2.63%0.00%-24.49%+2.78%-7.50%-2.63%
321C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D0金味0.3150.0000.00%7.88万2.52万3.91亿1.23亿12.42亿3.92亿-1.56%0.00%+1.61%+6.78%+3.69%-2.72%+5.42%
351D3LifeBrandz0.0030.0000.00%2200.004.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%0.00%+50.00%+50.00%+200.00%+50.00%
361E3Sanli0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万-3.13%-7.00%-13.89%-6.06%-8.82%-2.43%-7.00%
371F0寻宝3600.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
381F1Y Ventures0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万-7.69%0.00%-20.00%-42.86%-58.62%-47.83%-45.45%
391G1RE&S Hldg0.3550.0000.00%0.000.001.26亿1438.03万3.54亿4050.79万+1.43%+1.43%+1.43%+45.49%+57.78%+79.75%+37.07%
401G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
411H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
421H3明策集团0.0090.0000.00%0.000.00557.77万305.79万6.20亿3.40亿-10.00%-10.00%-18.18%-10.00%-30.77%-67.86%-43.75%
431H8联友0.1000.0000.00%0.000.004888.34万559.00万4.89亿5589.95万-20.00%-17.36%0.00%+117.39%-36.31%-47.01%+26.58%
441J4JEP0.3150.0000.00%0.000.001.30亿1897.61万4.13亿6024.15万-5.97%-5.97%-5.97%+5.00%-5.97%-7.35%0.00%
451J5凯帆药剂国际0.2800.0000.00%0.000.008657.54万1611.09万3.09亿5753.88万+1.82%-1.75%-1.75%+5.11%+3.17%+17.50%+1.30%
461J7Jawala0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-7.94%-47.27%-47.27%-68.98%-57.66%-75.53%-47.27%
4740B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4840ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4940F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5040N伟诚0.0480.0000.00%0.000.00648.00万105.38万1.35亿2195.42万0.00%+4.35%0.00%+2.13%+6.67%+1100.00%-12.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VI2耀华汽车
0.052+0.021+67.74%2209.41万106.41万3066.00万1084.19万5.90亿2.08亿+73.33%+8.33%+23.81%-52.73%-65.03%-75.08%-52.73%
25EFAdventus
0.005+0.001+25.00%20.00万1000.001225.81万527.74万24.52亿10.55亿0.00%0.00%+25.00%+25.00%-16.67%-37.50%+25.00%
3541沣裕国际
0.018+0.003+20.00%27.51万4401.002307.04万497.16万12.82亿2.76亿+20.00%+20.00%+12.50%-18.18%-35.71%-34.07%-28.00%
4GU5中国群达科技
0.012+0.002+20.00%373.59万4.50万491.76万268.21万4.10亿2.24亿+9.09%+9.09%+33.33%-20.00%-14.29%-25.00%+9.09%
59QXBeverlyJCG
0.010+0.001+11.11%33.60万3110.00632.86万309.58万6.33亿3.10亿0.00%+25.00%0.00%-9.09%-99.05%-99.05%-99.05%
642CIX生物制药
0.031+0.003+10.71%262.19万8.07万2408.93万1185.58万7.77亿3.82亿0.00%-6.06%-26.19%-26.19%-29.55%-63.53%-31.11%
7M15万得国际 .
0.021+0.002+10.53%362.01万7.45万759.57万316.77万3.62亿1.51亿0.00%+5.00%0.00%0.00%-27.59%-16.00%-25.00%
8PH0VGO企业
0.012+0.001+9.09%31.41万3766.002228.55万721.39万18.57亿6.01亿-7.69%0.00%0.00%0.00%-25.00%-33.33%-25.00%
942F图腾科技
0.015+0.001+7.14%101.69万1.42万2011.49万1209.77万13.41亿8.07亿+15.38%+7.14%-11.76%-28.57%-53.13%-81.93%-57.14%
10QZG亚连盛
0.049+0.003+6.52%5.10万2497.001529.73万667.40万3.12亿1.36亿+16.67%0.00%-9.26%+11.36%+40.00%-2.00%+44.12%
1142W紫心集团控股有限公司
0.021+0.001+5.00%67.18万1.36万3337.53万2076.90万15.89亿9.89亿+5.00%+5.00%+23.53%-8.70%-12.50%+16.67%-8.70%
125FW亚昇集团
0.046+0.002+4.55%173.54万7.77万2174.20万646.44万4.73亿1.41亿+6.98%0.00%-2.13%+2.22%+4.55%-9.80%+6.98%
13Q0X立堾集团控股
0.054+0.002+3.85%380.17万20.50万8131.14万1869.21万15.06亿3.46亿+1.89%+1.89%-1.82%+31.71%+35.00%+63.64%+28.57%
14URRSim Leisure
0.990+0.035+3.66%1.31万1.27万1.64亿2340.99万1.65亿2364.64万+4.21%+8.79%+34.69%+74.77%+166.52%+318.60%+97.42%
155AEPollux Prop
0.029+0.001+3.57%409.70万12.07万8002.46万705.92万27.59亿2.43亿+7.41%+3.57%+3.57%+16.00%-9.38%-32.56%-6.45%
165NF明铸造控股
0.036+0.001+2.86%124.42万4.36万1641.91万494.31万4.56亿1.37亿-2.70%+24.14%+16.13%+16.13%-2.70%-18.18%0.00%
17595锦佳
0.077+0.002+2.67%83.00万6.43万5968.46万2971.71万7.75亿3.86亿+1.32%+6.94%+5.48%+16.67%+22.22%-10.47%+13.24%
18ENV亮星控股
0.080+0.002+2.56%16.76万1.32万1480.00万180.66万1.85亿2258.21万+1.27%+1.27%0.00%+1.27%-11.11%-48.05%-17.53%
19HQUOiltek
0.475+0.010+2.15%8400.003989.006792.50万945.19万1.43亿1989.88万+4.40%+4.40%+30.14%+102.99%+158.15%+141.12%+132.84%
20546美德向邦医疗
0.143+0.003+2.14%264.81万37.55万7792.23万6884.92万5.45亿4.81亿+5.15%-2.72%-3.38%+4.38%-13.86%+2.88%-23.12%
21N32利百
0.053+0.001+1.92%360.32万19.29万1862.41万600.52万3.51亿1.13亿+1.92%0.00%-11.67%+17.78%+15.22%-19.70%+15.22%
2242T趋势线
0.055+0.001+1.85%2.46万1328.005636.53万2339.37万10.25亿4.25亿0.00%-5.17%-11.29%-33.73%-38.89%-44.44%-39.56%
23NLC绿科资源
0.305+0.005+1.67%2.26万6893.004304.22万665.97万1.41亿2183.51万0.00%0.00%+1.67%+22.00%+10.91%+12.96%+17.31%
248K7优格医疗保健
0.124+0.002+1.64%69.02万8.50万7735.44万2323.63万6.24亿1.87亿+3.33%-9.49%-5.34%+5.98%-7.46%-20.00%-25.75%
25LMSLMS Compliance
0.370+0.005+1.37%2000.00740.003235.10万512.19万8743.50万1384.29万+7.25%+7.25%+5.71%+5.17%+10.35%+47.82%-4.34%
265G2金兴海运探油
0.090+0.001+1.12%77.03万6.94万6344.39万2253.83万7.05亿2.50亿0.00%+2.42%+6.04%-3.09%+15.58%-11.65%+15.58%
271A0Katrina集团
0.0320.0000.00%0.000.00750.04万66.42万2.34亿2075.73万+18.52%+28.00%+28.00%+6.67%-54.29%-80.12%+14.29%
281A1黄芳工业
0.1580.0000.00%0.000.003713.00万467.43万2.35亿2958.39万+21.54%+36.21%+27.42%+51.92%+22.48%+34.24%+8.22%
291A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
301B1HC Surgical
0.2800.0000.00%0.000.004306.58万860.87万1.54亿3074.52万0.00%+3.70%0.00%-1.06%-25.93%-37.22%-4.44%
311B6Ocean
0.0370.0000.00%0.000.001593.26万338.69万4.31亿9153.72万+19.35%-2.63%0.00%-24.49%+2.78%-7.50%-2.63%
321C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
331C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
341D0金味
0.3150.0000.00%7.88万2.52万3.91亿1.23亿12.42亿3.92亿-1.56%0.00%+1.61%+6.78%+3.69%-2.72%+5.42%
351D3LifeBrandz
0.0030.0000.00%2200.004.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%0.00%+50.00%+50.00%+200.00%+50.00%
361E3Sanli
0.0930.0000.00%0.000.002477.82万475.82万2.66亿5116.36万-3.13%-7.00%-13.89%-6.06%-8.82%-2.43%-7.00%
371F0寻宝360
0.0940.0000.00%0.000.001022.75万282.26万1.09亿3002.76万+28.77%+17.50%-12.15%-10.48%+2.73%+7.43%-4.08%
381F1Y Ventures
0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万-7.69%0.00%-20.00%-42.86%-58.62%-47.83%-45.45%
391G1RE&S Hldg
0.3550.0000.00%0.000.001.26亿1438.03万3.54亿4050.79万+1.43%+1.43%+1.43%+45.49%+57.78%+79.75%+37.07%
401G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
411H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
421H3明策集团
0.0090.0000.00%0.000.00557.77万305.79万6.20亿3.40亿-10.00%-10.00%-18.18%-10.00%-30.77%-67.86%-43.75%
431H8联友
0.1000.0000.00%0.000.004888.34万559.00万4.89亿5589.95万-20.00%-17.36%0.00%+117.39%-36.31%-47.01%+26.58%
441J4JEP
0.3150.0000.00%0.000.001.30亿1897.61万4.13亿6024.15万-5.97%-5.97%-5.97%+5.00%-5.97%-7.35%0.00%
451J5凯帆药剂国际
0.2800.0000.00%0.000.008657.54万1611.09万3.09亿5753.88万+1.82%-1.75%-1.75%+5.11%+3.17%+17.50%+1.30%
461J7Jawala
0.0580.0000.00%0.000.00687.15万99.96万1.18亿1723.38万-7.94%-47.27%-47.27%-68.98%-57.66%-75.53%-47.27%
4740B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
4840ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4940F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
5040N伟诚
0.0480.0000.00%0.000.00648.00万105.38万1.35亿2195.42万0.00%+4.35%0.00%+2.13%+6.67%+1100.00%-12.73%