序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.002+0.001+100.00%200.00万3999.001000.12万366.20万50.01亿18.31亿0.00%0.00%0.00%0.00%0.00%-71.43%-33.33%
2KUXOIO0.072+0.021+41.18%61.13万4.18万1353.32万195.67万1.88亿2717.63万+44.00%+46.94%+67.44%+1.41%-28.00%-75.17%-10.00%
3WJ9卓越自动系统0.023+0.003+15.00%4735.50万103.79万1504.30万639.43万6.54亿2.78亿+43.75%+64.29%+15.00%+15.00%-34.29%-34.29%-34.29%
443A伟盛0.049+0.006+13.95%2299.01万108.25万4196.03万1045.75万8.56亿2.13亿+13.95%+8.89%+32.43%-10.91%+226.67%-55.45%+63.33%
542Z英德集团0.033+0.004+13.79%4.39万1440.00355.41万85.52万1.08亿2591.62万-10.81%-13.16%-31.25%-40.00%-41.07%-58.75%-34.00%
6WPCVallianz0.045+0.005+12.50%25.60万1.10万5452.29万372.70万12.12亿8282.30万+12.50%0.00%-2.17%+32.35%+12.50%-8.16%+73.08%
71A0Katrina集团0.046+0.005+12.20%85.01万3.81万1079.97万96.53万2.35亿2098.43万-4.17%-43.21%+70.37%+70.37%+15.00%-66.67%+64.29%
8ZXY高峰控股0.189+0.020+11.83%9600.001818.003484.03万451.18万1.84亿2387.22万+8.62%+24.34%+12.50%+5.00%-4.50%-39.40%+3.28%
95I1高鸿0.039+0.004+11.43%948.72万38.50万4321.05万992.98万11.08亿2.55亿+8.33%+5.41%+8.33%+2.63%-2.50%-41.79%+5.41%
105G9三泰0.010+0.001+11.11%162.01万1.46万1181.53万554.83万11.82亿5.55亿0.00%-9.09%-16.67%0.00%-23.08%-52.38%-23.08%
115HV许兄弟环保0.027+0.002+8.00%57.12万1.51万7608.84万1014.08万28.18亿3.76亿+12.50%+12.50%0.00%+22.73%+17.39%-3.57%+12.50%
12DRXST Group Food0.145+0.010+7.41%20.67万2.92万3682.59万1063.17万2.54亿7332.21万+0.98%-1.75%-5.59%-11.09%-5.97%+27.73%-11.09%
131E3Sanli0.077+0.005+6.94%100.007.002056.26万404.74万2.67亿5256.33万-12.50%-9.41%-7.23%-22.79%-21.21%+3.98%-20.40%
1442F图腾科技0.032+0.002+6.67%208.71万6.52万4367.97万2081.07万13.65亿6.50亿-8.57%-11.11%+6.67%-3.03%+52.38%-25.58%-8.57%
15HQUOiltek0.730+0.045+6.57%67.48万47.65万1.04亿1452.61万1.43亿1989.88万+16.80%+36.45%+32.73%+60.09%+131.01%+265.00%+274.36%
16GU5中国群达科技0.018+0.001+5.88%228.40万3.88万737.64万402.88万4.10亿2.24亿0.00%-14.29%0.00%+80.00%+50.00%-18.18%+63.64%
17VI2耀华汽车0.056+0.003+5.66%525.71万29.31万3301.85万1122.65万5.90亿2.00亿0.00%-12.50%-23.29%+16.67%-30.00%-69.01%-49.09%
185FW亚昇集团0.045+0.002+4.65%96.29万4.24万2126.93万609.44万4.73亿1.35亿+2.27%0.00%+9.76%+2.27%-8.16%+7.14%+4.65%
19SESCPH Ltd.0.068+0.003+4.62%100.23万6.61万1534.27万208.97万2.26亿3073.07万-1.45%0.00%-18.07%+151.85%+28.30%-99.26%+36.00%
20QNSSouthernAlliance0.405+0.015+3.85%800.00324.001.98亿4695.12万4.89亿1.16亿0.00%-1.22%+6.58%-18.18%-38.17%-35.71%-40.00%
21BLZ爱文思控股0.116+0.004+3.57%1200.00133.001174.71万368.71万1.01亿3178.54万+10.48%+11500.00%-10.77%-5.69%-17.14%+73.13%-7.20%
221B6Ocean0.029+0.001+3.57%7.36万2172.001248.77万265.59万4.31亿9158.22万-3.33%-23.68%-25.64%-17.14%-14.71%-42.00%-23.68%
23C8R九天化工0.031+0.001+3.33%1290.52万38.40万6164.18万4174.67万19.88亿13.47亿+14.81%+3.33%-11.43%+47.62%+34.78%+19.23%+19.23%
2442W紫心集团控股有限公司0.031+0.001+3.33%858.59万25.76万4926.83万2578.98万15.89亿8.32亿+6.90%+6.90%+19.23%+63.16%+47.62%+3.33%+34.78%
25N32利百0.047+0.001+2.17%71.24万3.35万1651.57万532.54万3.51亿1.13亿+2.17%+2.17%0.00%+11.90%-7.84%-4.08%+2.17%
26FRQ新加坡疼痛护理集团0.109+0.002+1.87%6800.00759.001863.97万502.53万1.71亿4610.38万-5.22%-5.22%-16.15%-41.08%-48.46%-37.54%-36.99%
27WKS唯晶科技0.290+0.005+1.75%3100.00897.001.12亿4695.10万3.88亿1.62亿-3.33%-1.69%-1.69%-1.69%+16.00%+48.72%+41.46%
285WFISOTeam0.060+0.001+1.69%132.80万7.82万4185.40万1798.46万6.98亿3.00亿+1.69%+6.76%+6.76%+4.90%+29.87%+53.06%+42.18%
291AZAudience0.305+0.005+1.67%2.70万8238.005208.77万667.67万1.71亿2189.09万-1.61%+3.39%+1.67%-6.15%+7.77%+56.41%+2.35%
305OI日本食品0.305+0.005+1.67%7100.002135.005297.43万904.85万1.74亿2966.72万-7.58%-10.29%-7.58%+1.67%+9.71%-27.38%-7.01%
31595锦佳0.073+0.001+1.39%55.73万4.05万5626.53万2788.58万7.71亿3.82亿+1.39%+1.39%+2.82%+5.80%+1.39%+7.35%+10.61%
32546美德向邦医疗0.133+0.001+0.76%211.96万28.20万7247.32万6403.45万5.45亿4.81亿+0.76%0.00%-0.75%-10.74%-23.56%+4.72%-28.49%
335ML老曾记0.795+0.005+0.63%5600.004452.009649.29万1024.19万1.21亿1288.29万+3.25%+3.25%+3.25%+11.97%+18.66%+41.96%+24.22%
34W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
35HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3646CWZixin W2606230.0040.0000.00%149.37万5974.00635.72万395.60万15.89亿9.89亿+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
379ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
38Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
395Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
409T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
419I7無招牌0.0820.0000.00%0.000.002527.73万619.24万3.08亿7551.67万-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
429G2SAM Holdings0.0650.0000.00%20.00万1.30万6812.64万5921.34万10.48亿9.11亿-17.72%-27.78%-23.53%-27.78%-66.67%-66.67%-66.67%
43TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
459QXBeverlyJCG0.0090.0000.00%0.000.00569.58万278.63万6.33亿3.10亿+12.50%0.00%0.00%0.00%-10.00%-99.14%-99.14%
46PPC3Cnergy Ltd0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
47NPL新加坡阅肤有限公司0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
48SGR谢菲尔德绿能0.1980.0000.00%0.000.003687.86万420.84万1.86亿2125.47万+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
49A95WKatrina W2810080.0210.0000.00%0.000.00488.21万40.68万2.32亿1937.24万-30.00%+90.91%+133.33%+950.00%+950.00%+950.00%+250.00%
508K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.002+0.001+100.00%200.00万3999.001000.12万366.20万50.01亿18.31亿0.00%0.00%0.00%0.00%0.00%-71.43%-33.33%
2KUXOIO
0.072+0.021+41.18%61.13万4.18万1353.32万195.67万1.88亿2717.63万+44.00%+46.94%+67.44%+1.41%-28.00%-75.17%-10.00%
3WJ9卓越自动系统
0.023+0.003+15.00%4735.50万103.79万1504.30万639.43万6.54亿2.78亿+43.75%+64.29%+15.00%+15.00%-34.29%-34.29%-34.29%
443A伟盛
0.049+0.006+13.95%2299.01万108.25万4196.03万1045.75万8.56亿2.13亿+13.95%+8.89%+32.43%-10.91%+226.67%-55.45%+63.33%
542Z英德集团
0.033+0.004+13.79%4.39万1440.00355.41万85.52万1.08亿2591.62万-10.81%-13.16%-31.25%-40.00%-41.07%-58.75%-34.00%
6WPCVallianz
0.045+0.005+12.50%25.60万1.10万5452.29万372.70万12.12亿8282.30万+12.50%0.00%-2.17%+32.35%+12.50%-8.16%+73.08%
71A0Katrina集团
0.046+0.005+12.20%85.01万3.81万1079.97万96.53万2.35亿2098.43万-4.17%-43.21%+70.37%+70.37%+15.00%-66.67%+64.29%
8ZXY高峰控股
0.189+0.020+11.83%9600.001818.003484.03万451.18万1.84亿2387.22万+8.62%+24.34%+12.50%+5.00%-4.50%-39.40%+3.28%
95I1高鸿
0.039+0.004+11.43%948.72万38.50万4321.05万992.98万11.08亿2.55亿+8.33%+5.41%+8.33%+2.63%-2.50%-41.79%+5.41%
105G9三泰
0.010+0.001+11.11%162.01万1.46万1181.53万554.83万11.82亿5.55亿0.00%-9.09%-16.67%0.00%-23.08%-52.38%-23.08%
115HV许兄弟环保
0.027+0.002+8.00%57.12万1.51万7608.84万1014.08万28.18亿3.76亿+12.50%+12.50%0.00%+22.73%+17.39%-3.57%+12.50%
12DRXST Group Food
0.145+0.010+7.41%20.67万2.92万3682.59万1063.17万2.54亿7332.21万+0.98%-1.75%-5.59%-11.09%-5.97%+27.73%-11.09%
131E3Sanli
0.077+0.005+6.94%100.007.002056.26万404.74万2.67亿5256.33万-12.50%-9.41%-7.23%-22.79%-21.21%+3.98%-20.40%
1442F图腾科技
0.032+0.002+6.67%208.71万6.52万4367.97万2081.07万13.65亿6.50亿-8.57%-11.11%+6.67%-3.03%+52.38%-25.58%-8.57%
15HQUOiltek
0.730+0.045+6.57%67.48万47.65万1.04亿1452.61万1.43亿1989.88万+16.80%+36.45%+32.73%+60.09%+131.01%+265.00%+274.36%
16GU5中国群达科技
0.018+0.001+5.88%228.40万3.88万737.64万402.88万4.10亿2.24亿0.00%-14.29%0.00%+80.00%+50.00%-18.18%+63.64%
17VI2耀华汽车
0.056+0.003+5.66%525.71万29.31万3301.85万1122.65万5.90亿2.00亿0.00%-12.50%-23.29%+16.67%-30.00%-69.01%-49.09%
185FW亚昇集团
0.045+0.002+4.65%96.29万4.24万2126.93万609.44万4.73亿1.35亿+2.27%0.00%+9.76%+2.27%-8.16%+7.14%+4.65%
19SESCPH Ltd.
0.068+0.003+4.62%100.23万6.61万1534.27万208.97万2.26亿3073.07万-1.45%0.00%-18.07%+151.85%+28.30%-99.26%+36.00%
20QNSSouthernAlliance
0.405+0.015+3.85%800.00324.001.98亿4695.12万4.89亿1.16亿0.00%-1.22%+6.58%-18.18%-38.17%-35.71%-40.00%
21BLZ爱文思控股
0.116+0.004+3.57%1200.00133.001174.71万368.71万1.01亿3178.54万+10.48%+11500.00%-10.77%-5.69%-17.14%+73.13%-7.20%
221B6Ocean
0.029+0.001+3.57%7.36万2172.001248.77万265.59万4.31亿9158.22万-3.33%-23.68%-25.64%-17.14%-14.71%-42.00%-23.68%
23C8R九天化工
0.031+0.001+3.33%1290.52万38.40万6164.18万4174.67万19.88亿13.47亿+14.81%+3.33%-11.43%+47.62%+34.78%+19.23%+19.23%
2442W紫心集团控股有限公司
0.031+0.001+3.33%858.59万25.76万4926.83万2578.98万15.89亿8.32亿+6.90%+6.90%+19.23%+63.16%+47.62%+3.33%+34.78%
25N32利百
0.047+0.001+2.17%71.24万3.35万1651.57万532.54万3.51亿1.13亿+2.17%+2.17%0.00%+11.90%-7.84%-4.08%+2.17%
26FRQ新加坡疼痛护理集团
0.109+0.002+1.87%6800.00759.001863.97万502.53万1.71亿4610.38万-5.22%-5.22%-16.15%-41.08%-48.46%-37.54%-36.99%
27WKS唯晶科技
0.290+0.005+1.75%3100.00897.001.12亿4695.10万3.88亿1.62亿-3.33%-1.69%-1.69%-1.69%+16.00%+48.72%+41.46%
285WFISOTeam
0.060+0.001+1.69%132.80万7.82万4185.40万1798.46万6.98亿3.00亿+1.69%+6.76%+6.76%+4.90%+29.87%+53.06%+42.18%
291AZAudience
0.305+0.005+1.67%2.70万8238.005208.77万667.67万1.71亿2189.09万-1.61%+3.39%+1.67%-6.15%+7.77%+56.41%+2.35%
305OI日本食品
0.305+0.005+1.67%7100.002135.005297.43万904.85万1.74亿2966.72万-7.58%-10.29%-7.58%+1.67%+9.71%-27.38%-7.01%
31595锦佳
0.073+0.001+1.39%55.73万4.05万5626.53万2788.58万7.71亿3.82亿+1.39%+1.39%+2.82%+5.80%+1.39%+7.35%+10.61%
32546美德向邦医疗
0.133+0.001+0.76%211.96万28.20万7247.32万6403.45万5.45亿4.81亿+0.76%0.00%-0.75%-10.74%-23.56%+4.72%-28.49%
335ML老曾记
0.795+0.005+0.63%5600.004452.009649.29万1024.19万1.21亿1288.29万+3.25%+3.25%+3.25%+11.97%+18.66%+41.96%+24.22%
34W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
35HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3646CWZixin W260623
0.0040.0000.00%149.37万5974.00635.72万395.60万15.89亿9.89亿+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
379ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
38Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
395Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
409T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
419I7無招牌
0.0820.0000.00%0.000.002527.73万619.24万3.08亿7551.67万-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
429G2SAM Holdings
0.0650.0000.00%20.00万1.30万6812.64万5921.34万10.48亿9.11亿-17.72%-27.78%-23.53%-27.78%-66.67%-66.67%-66.67%
43TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
459QXBeverlyJCG
0.0090.0000.00%0.000.00569.58万278.63万6.33亿3.10亿+12.50%0.00%0.00%0.00%-10.00%-99.14%-99.14%
46PPC3Cnergy Ltd
0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
47NPL新加坡阅肤有限公司
0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
48SGR谢菲尔德绿能
0.1980.0000.00%0.000.003687.86万420.84万1.86亿2125.47万+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
49A95WKatrina W281008
0.0210.0000.00%0.000.00488.21万40.68万2.32亿1937.24万-30.00%+90.91%+133.33%+950.00%+950.00%+950.00%+250.00%
508K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%