序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
146CWZixin W2606230.003+0.001+50.00%359.07万7177.00476.79万296.70万15.89亿9.89亿+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
21D3LifeBrandz0.003+0.001+50.00%1000.003.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%
31H2Olive0.089+0.029+48.33%7000.00623.001031.02万109.14万1.16亿1226.32万+7.23%+5.95%-11.00%-17.59%-14.42%-19.09%+17.11%
45FX新科技控股0.005+0.001+25.00%275.89万1.38万863.73万276.79万17.27亿5.54亿+25.00%+66.67%+25.00%+25.00%-28.57%-37.50%+25.00%
5TWLMemiontec Hldgs0.072+0.014+24.14%7.65万3965.004757.55万558.06万6.61亿7750.87万+35.85%-2.70%+2.86%-18.22%-60.88%-81.39%-51.36%
6V3MMetech Intl0.045+0.008+21.62%2.11万948.00763.00万252.36万1.70亿5608.09万-13.46%+7.14%-8.16%+32.35%+45.16%-60.87%-2.17%
7508富士印刷铝版0.250+0.040+19.05%5.75万1.42万1247.81万151.84万4991.25万607.36万+13.64%+25.00%+25.00%-13.79%-27.33%-37.66%+42.05%
842W紫心集团控股有限公司0.025+0.003+13.64%3285.12万77.20万3973.25万2290.50万15.89亿9.16亿+19.05%+25.00%+31.58%+31.58%+13.64%0.00%+8.70%
98YY明测生物科技0.009+0.001+12.50%1540.72万13.09万670.28万429.64万7.45亿4.77亿-10.00%0.00%-10.00%-10.00%-25.00%-50.00%-35.71%
10KUXOIO0.055+0.005+10.00%5.00万2750.001033.78万149.47万1.88亿2717.63万+22.22%+30.95%-6.78%-9.84%-47.62%-83.82%-31.25%
1142NIPS SECUREX控股0.024+0.002+9.09%341.10万8.14万1163.63万282.58万4.85亿1.18亿+26.32%+60.00%+33.33%+14.29%-17.24%-52.00%0.00%
125DS鸿翊化学品0.385+0.030+8.45%7500.002641.005132.05万435.79万1.33亿1131.93万+8.45%+5.48%-17.20%-20.29%+11.59%+54.00%-22.22%
13A95WKatrina W2810080.013+0.001+8.33%17.00万1910.00302.23万25.18万2.32亿1937.24万0.00%+44.44%+116.67%+550.00%+550.00%+550.00%+116.67%
14583保力进控股0.041+0.003+7.89%1367.17万57.89万1601.10万401.98万3.91亿9804.39万+20.59%+17.14%+24.24%+5.13%-8.89%-16.33%-16.33%
15OMKVividthree0.028+0.002+7.69%317.63万8.83万1195.79万385.56万4.27亿1.38亿+12.00%+12.00%+21.74%+12.00%-9.68%-24.32%-15.15%
165GZHGH集团0.014+0.001+7.69%61.00万8639.002493.20万997.50万17.81亿7.13亿0.00%+7.69%+7.69%+16.67%+40.00%+7.69%+27.27%
17OAJFortressMinerals0.290+0.020+7.41%8.94万2.46万1.52亿2259.88万5.23亿7792.68万+5.45%+11.54%+13.73%-1.36%-3.01%-20.77%-3.01%
18WJ9卓越自动系统0.018+0.001+5.88%210.00万3.75万1135.02万356.06万6.31亿1.98亿0.00%-10.00%-21.74%-48.57%-48.57%-48.57%-48.57%
19QNSSouthernAlliance0.380+0.020+5.56%2.01万7215.001.86亿4184.00万4.89亿1.10亿+8.57%-3.80%-16.48%-11.63%-43.70%-36.13%-43.70%
2042F图腾科技0.039+0.002+5.41%234.79万9.01万5323.46万3123.96万13.65亿8.01亿-2.50%+2.63%+8.33%+178.57%+77.27%-23.53%+11.43%
215HV许兄弟环保0.027+0.001+3.85%18.92万5106.007608.84万1014.08万28.18亿3.76亿+3.85%+3.85%+22.73%-3.57%+28.57%-6.90%+12.50%
2242CIX生物制药0.028+0.001+3.70%18.03万4872.002473.34万1392.90万8.83亿4.97亿+7.69%+7.69%+7.69%-9.68%-33.33%-63.16%-37.78%
2341FGSS 能源0.028+0.001+3.70%40.00万1.11万1764.54万983.30万6.30亿3.51亿+3.70%+12.00%+12.00%-3.45%+21.74%-28.21%+3.70%
2442T趋势线0.059+0.002+3.51%100.005.006046.46万2509.51万10.25亿4.25亿0.00%0.00%+7.27%+9.26%-28.92%-39.18%-35.16%
255NF明铸造控股0.030+0.001+3.45%256.77万7.46万1383.56万411.93万4.61亿1.37亿+7.14%+7.14%0.00%-25.00%0.00%-23.08%-16.67%
265OI日本食品0.315+0.010+3.28%5.20万1.62万5471.12万940.95万1.74亿2987.15万+5.00%+21.15%+21.15%+17.54%+0.64%-24.10%-3.96%
27WPCVallianz0.044+0.001+2.33%96.89万4.27万5331.13万364.42万12.12亿8282.30万+4.76%+7.32%+7.32%+41.94%+25.71%-12.00%+69.23%
28QZG亚连盛0.047+0.001+2.17%7.34万3398.001502.27万649.65万3.20亿1.38亿-2.08%-4.08%+4.44%-9.62%+17.50%-7.84%+38.24%
2942R珍宝餐饮集团0.275+0.005+1.85%46.61万12.82万1.66亿2546.88万6.03亿9261.39万+3.77%+5.77%+5.77%+10.00%+5.77%+1.85%+3.77%
301B1HC Surgical0.280+0.005+1.82%1.00万2759.004306.58万909.89万1.54亿3249.60万+3.70%+7.69%+5.66%+5.66%-13.31%-28.39%-4.44%
311AZAudience0.305+0.005+1.67%1300.00395.005208.77万667.67万1.71亿2189.09万+1.67%0.00%+1.67%-5.57%-2.56%+64.86%+2.35%
321D0金味0.325+0.005+1.56%81.97万26.47万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+4.84%+1.56%+10.17%+8.77%+8.77%
33ZKX恒荣集团0.395+0.005+1.28%1000.00395.001.03亿1709.76万2.61亿4328.51万-2.47%-2.47%-2.47%+30.22%+69.29%+295.02%+69.29%
3442LTLV控股0.081+0.001+1.25%20.01万1.62万4531.19万464.69万5.59亿5736.91万+1.25%+2.53%+3.85%+19.12%+5.19%+26.56%+15.71%
35OTSOTS Holdings0.102+0.001+0.99%10.39万1.05万2182.80万290.72万2.14亿2850.20万-11.30%-7.27%-15.00%-21.54%-23.88%-55.22%-27.66%
36HQUOiltek0.515+0.005+0.98%16.30万8.42万7364.50万1024.79万1.43亿1989.88万+6.19%+14.44%+14.44%+7.07%+123.91%+157.50%+164.10%
3741B华中环球0.139+0.001+0.72%5.85万8167.002463.63万333.58万1.77亿2399.88万+2.21%+2.96%+4.51%-6.71%+2.96%+52.75%+4.51%
385G1EuroSports 环球0.181+0.001+0.56%2.00万3620.004446.84万1657.15万2.46亿9155.51万+2.84%-3.72%-4.23%+14.56%-5.24%-3.72%+6.47%
39W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
40YWTRY Ventures R0.0060.0000.00%0.000.00148.11万57.80万2.47亿9633.07万+20.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
41HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
429ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
43Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
445Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
45V7RResourcesGbl0.2150.0000.00%5.78万1.17万1.08亿2523.07万5.00亿1.17亿+2.38%0.00%-2.27%-3.59%+481.08%+481.08%+481.08%
469T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47XHV新瞱启华0.1500.0000.00%0.000.002546.62万256.28万1.70亿1708.55万-3.23%-18.92%-90.63%-90.63%-90.63%-90.63%-90.63%
489I7無招牌0.0880.0000.00%0.000.002712.68万664.55万3.08亿7551.67万-12.87%-26.67%-20.00%+137.84%-78.11%-78.11%-78.11%
499G2SAM Holdings0.0900.0000.00%0.000.009432.89万8198.78万10.48亿9.11亿+8.43%+16.88%-18.18%-19.64%-53.85%-53.85%-53.85%
50TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
146CWZixin W260623
0.003+0.001+50.00%359.07万7177.00476.79万296.70万15.89亿9.89亿+50.00%+200.00%+200.00%+200.00%+200.00%+200.00%+200.00%
21D3LifeBrandz
0.003+0.001+50.00%1000.003.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%+50.00%+50.00%+50.00%+200.00%+50.00%
31H2Olive
0.089+0.029+48.33%7000.00623.001031.02万109.14万1.16亿1226.32万+7.23%+5.95%-11.00%-17.59%-14.42%-19.09%+17.11%
45FX新科技控股
0.005+0.001+25.00%275.89万1.38万863.73万276.79万17.27亿5.54亿+25.00%+66.67%+25.00%+25.00%-28.57%-37.50%+25.00%
5TWLMemiontec Hldgs
0.072+0.014+24.14%7.65万3965.004757.55万558.06万6.61亿7750.87万+35.85%-2.70%+2.86%-18.22%-60.88%-81.39%-51.36%
6V3MMetech Intl
0.045+0.008+21.62%2.11万948.00763.00万252.36万1.70亿5608.09万-13.46%+7.14%-8.16%+32.35%+45.16%-60.87%-2.17%
7508富士印刷铝版
0.250+0.040+19.05%5.75万1.42万1247.81万151.84万4991.25万607.36万+13.64%+25.00%+25.00%-13.79%-27.33%-37.66%+42.05%
842W紫心集团控股有限公司
0.025+0.003+13.64%3285.12万77.20万3973.25万2290.50万15.89亿9.16亿+19.05%+25.00%+31.58%+31.58%+13.64%0.00%+8.70%
98YY明测生物科技
0.009+0.001+12.50%1540.72万13.09万670.28万429.64万7.45亿4.77亿-10.00%0.00%-10.00%-10.00%-25.00%-50.00%-35.71%
10KUXOIO
0.055+0.005+10.00%5.00万2750.001033.78万149.47万1.88亿2717.63万+22.22%+30.95%-6.78%-9.84%-47.62%-83.82%-31.25%
1142NIPS SECUREX控股
0.024+0.002+9.09%341.10万8.14万1163.63万282.58万4.85亿1.18亿+26.32%+60.00%+33.33%+14.29%-17.24%-52.00%0.00%
125DS鸿翊化学品
0.385+0.030+8.45%7500.002641.005132.05万435.79万1.33亿1131.93万+8.45%+5.48%-17.20%-20.29%+11.59%+54.00%-22.22%
13A95WKatrina W281008
0.013+0.001+8.33%17.00万1910.00302.23万25.18万2.32亿1937.24万0.00%+44.44%+116.67%+550.00%+550.00%+550.00%+116.67%
14583保力进控股
0.041+0.003+7.89%1367.17万57.89万1601.10万401.98万3.91亿9804.39万+20.59%+17.14%+24.24%+5.13%-8.89%-16.33%-16.33%
15OMKVividthree
0.028+0.002+7.69%317.63万8.83万1195.79万385.56万4.27亿1.38亿+12.00%+12.00%+21.74%+12.00%-9.68%-24.32%-15.15%
165GZHGH集团
0.014+0.001+7.69%61.00万8639.002493.20万997.50万17.81亿7.13亿0.00%+7.69%+7.69%+16.67%+40.00%+7.69%+27.27%
17OAJFortressMinerals
0.290+0.020+7.41%8.94万2.46万1.52亿2259.88万5.23亿7792.68万+5.45%+11.54%+13.73%-1.36%-3.01%-20.77%-3.01%
18WJ9卓越自动系统
0.018+0.001+5.88%210.00万3.75万1135.02万356.06万6.31亿1.98亿0.00%-10.00%-21.74%-48.57%-48.57%-48.57%-48.57%
19QNSSouthernAlliance
0.380+0.020+5.56%2.01万7215.001.86亿4184.00万4.89亿1.10亿+8.57%-3.80%-16.48%-11.63%-43.70%-36.13%-43.70%
2042F图腾科技
0.039+0.002+5.41%234.79万9.01万5323.46万3123.96万13.65亿8.01亿-2.50%+2.63%+8.33%+178.57%+77.27%-23.53%+11.43%
215HV许兄弟环保
0.027+0.001+3.85%18.92万5106.007608.84万1014.08万28.18亿3.76亿+3.85%+3.85%+22.73%-3.57%+28.57%-6.90%+12.50%
2242CIX生物制药
0.028+0.001+3.70%18.03万4872.002473.34万1392.90万8.83亿4.97亿+7.69%+7.69%+7.69%-9.68%-33.33%-63.16%-37.78%
2341FGSS 能源
0.028+0.001+3.70%40.00万1.11万1764.54万983.30万6.30亿3.51亿+3.70%+12.00%+12.00%-3.45%+21.74%-28.21%+3.70%
2442T趋势线
0.059+0.002+3.51%100.005.006046.46万2509.51万10.25亿4.25亿0.00%0.00%+7.27%+9.26%-28.92%-39.18%-35.16%
255NF明铸造控股
0.030+0.001+3.45%256.77万7.46万1383.56万411.93万4.61亿1.37亿+7.14%+7.14%0.00%-25.00%0.00%-23.08%-16.67%
265OI日本食品
0.315+0.010+3.28%5.20万1.62万5471.12万940.95万1.74亿2987.15万+5.00%+21.15%+21.15%+17.54%+0.64%-24.10%-3.96%
27WPCVallianz
0.044+0.001+2.33%96.89万4.27万5331.13万364.42万12.12亿8282.30万+4.76%+7.32%+7.32%+41.94%+25.71%-12.00%+69.23%
28QZG亚连盛
0.047+0.001+2.17%7.34万3398.001502.27万649.65万3.20亿1.38亿-2.08%-4.08%+4.44%-9.62%+17.50%-7.84%+38.24%
2942R珍宝餐饮集团
0.275+0.005+1.85%46.61万12.82万1.66亿2546.88万6.03亿9261.39万+3.77%+5.77%+5.77%+10.00%+5.77%+1.85%+3.77%
301B1HC Surgical
0.280+0.005+1.82%1.00万2759.004306.58万909.89万1.54亿3249.60万+3.70%+7.69%+5.66%+5.66%-13.31%-28.39%-4.44%
311AZAudience
0.305+0.005+1.67%1300.00395.005208.77万667.67万1.71亿2189.09万+1.67%0.00%+1.67%-5.57%-2.56%+64.86%+2.35%
321D0金味
0.325+0.005+1.56%81.97万26.47万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+4.84%+1.56%+10.17%+8.77%+8.77%
33ZKX恒荣集团
0.395+0.005+1.28%1000.00395.001.03亿1709.76万2.61亿4328.51万-2.47%-2.47%-2.47%+30.22%+69.29%+295.02%+69.29%
3442LTLV控股
0.081+0.001+1.25%20.01万1.62万4531.19万464.69万5.59亿5736.91万+1.25%+2.53%+3.85%+19.12%+5.19%+26.56%+15.71%
35OTSOTS Holdings
0.102+0.001+0.99%10.39万1.05万2182.80万290.72万2.14亿2850.20万-11.30%-7.27%-15.00%-21.54%-23.88%-55.22%-27.66%
36HQUOiltek
0.515+0.005+0.98%16.30万8.42万7364.50万1024.79万1.43亿1989.88万+6.19%+14.44%+14.44%+7.07%+123.91%+157.50%+164.10%
3741B华中环球
0.139+0.001+0.72%5.85万8167.002463.63万333.58万1.77亿2399.88万+2.21%+2.96%+4.51%-6.71%+2.96%+52.75%+4.51%
385G1EuroSports 环球
0.181+0.001+0.56%2.00万3620.004446.84万1657.15万2.46亿9155.51万+2.84%-3.72%-4.23%+14.56%-5.24%-3.72%+6.47%
39W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
40YWTRY Ventures R
0.0060.0000.00%0.000.00148.11万57.80万2.47亿9633.07万+20.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
41HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
429ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
43Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
445Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
45V7RResourcesGbl
0.2150.0000.00%5.78万1.17万1.08亿2523.07万5.00亿1.17亿+2.38%0.00%-2.27%-3.59%+481.08%+481.08%+481.08%
469T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47XHV新瞱启华
0.1500.0000.00%0.000.002546.62万256.28万1.70亿1708.55万-3.23%-18.92%-90.63%-90.63%-90.63%-90.63%-90.63%
489I7無招牌
0.0880.0000.00%0.000.002712.68万664.55万3.08亿7551.67万-12.87%-26.67%-20.00%+137.84%-78.11%-78.11%-78.11%
499G2SAM Holdings
0.0900.0000.00%0.000.009432.89万8198.78万10.48亿9.11亿+8.43%+16.88%-18.18%-19.64%-53.85%-53.85%-53.85%
50TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%