序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15BIPOLARIS公司0.002+0.001+100.00%200.000.003410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
2KUXOIO0.078+0.006+8.33%2.59万2071.001466.09万211.98万1.88亿2717.63万+41.82%+59.18%+81.40%+30.00%-17.89%-72.63%-2.50%
3EHG宜康医疗保健0.215+0.015+7.50%18.27万3.91万5717.08万972.00万2.66亿4520.92万+7.50%+7.50%+7.50%+11.00%+11.00%+29.52%+8.20%
4A95WKatrina W2810080.022+0.001+4.76%40.00万9250.00511.46万42.62万2.32亿1937.24万-26.67%+83.33%+100.00%+1000.00%+1000.00%+1000.00%+266.67%
51A0Katrina集团0.047+0.001+2.17%166.15万8.34万1103.45万98.63万2.35亿2098.43万-11.32%-36.49%+104.35%+62.07%+20.51%-65.94%+67.86%
65TP中色金矿0.250+0.005+2.04%22.16万5.45万1.01亿5305.52万4.05亿2.12亿-3.85%-7.41%+2.04%+5.93%+21.36%+36.61%+28.87%
7BLZ爱文思控股0.118+0.002+1.72%3.00万3539.001194.97万375.07万1.01亿3178.54万-1.67%-2.48%+7.27%-4.07%-20.27%+68.57%-5.60%
8NLC绿科资源0.375+0.005+1.35%5000.001855.005302.32万802.40万1.41亿2139.72万+1.35%+4.17%+20.97%+22.95%+50.00%+74.42%+44.23%
95ML老曾记0.805+0.010+1.26%3.98万3.23万9770.66万1037.07万1.21亿1288.29万+3.21%+4.55%+6.62%+12.59%+20.15%+41.23%+25.78%
105G2金兴海运探油0.090+0.001+1.12%28.00万2.48万6344.39万2253.83万7.05亿2.50亿-2.17%-2.17%-2.17%+1.12%+6.04%+11.29%+15.58%
11HQUOiltek0.735+0.005+0.68%37.65万27.10万1.05亿1462.56万1.43亿1989.88万+14.84%+28.95%+33.64%+66.67%+136.33%+308.33%+276.92%
1253WAttika Group0.2350.0000.00%19.03万4.47万3196.00万493.50万1.36亿2100.00万+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
13KYB福味启控股有限公司0.1800.0000.00%0.000.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
14W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
15HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
1646CWZixin W2606230.0040.0000.00%0.000.00635.72万395.60万15.89亿9.89亿+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
179ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
18Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
195Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
20V7RResourcesGbl0.2150.0000.00%1.23万2644.001.08亿2523.07万5.00亿1.17亿+4.88%+4.88%+4.88%-2.27%+481.08%+481.08%+481.08%
219T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22XHV新瞱启华0.1480.0000.00%0.000.002512.66万252.87万1.70亿1708.55万-0.67%-4.52%-12.94%-90.75%-90.75%-90.75%-90.75%
239I7無招牌0.0820.0000.00%0.000.002527.73万619.24万3.08亿7551.67万-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
24TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26PPC3Cnergy Ltd0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
27WKS唯晶科技0.2900.0000.00%0.000.001.12亿4695.10万3.88亿1.62亿-3.33%-1.69%-1.69%-1.69%+16.00%+48.72%+41.46%
28NPL新加坡阅肤有限公司0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
298K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
309ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
31UUKPasture Holdings0.0480.0000.00%0.000.00633.60万40.46万1.32亿842.85万+50.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
32ZKX恒荣集团0.3950.0000.00%0.000.001.03亿1683.91万2.61亿4263.07万0.00%0.00%+2.60%-4.82%+68.09%+315.81%+72.99%
33Z4D颐峰控股0.0110.0000.00%0.000.00178.24万82.82万1.62亿7529.10万0.00%-8.33%-8.33%+22.22%0.00%-96.56%-15.38%
34LYY中云集团0.0140.0000.00%0.000.00294.83万166.86万2.11亿1.19亿-12.50%-17.65%-26.32%+7.69%+16.67%-64.10%-12.50%
35YK9友记集团有限公司0.0990.0000.00%0.000.004207.50万565.06万4.25亿5707.67万+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
36LMSLMS Compliance0.3650.0000.00%0.000.003829.65万578.89万1.05亿1585.99万-2.67%+4.29%+25.14%+26.96%+13.23%+74.98%+13.23%
37SEJ午言媒体0.0960.0000.00%400.0038.001900.80万423.83万1.98亿4414.94万-4.00%+6.67%+57.38%+5.49%-2.04%-21.31%+10.34%
38X9SRBiolidics R0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
39V8Y康敦医疗0.0020.0000.00%0.000.001602.90万470.68万80.15亿23.53亿+100.00%0.00%-33.33%0.00%0.00%-60.00%0.00%
40KJZWVikingW2706290.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
41TWLMemiontec Hldgs0.0550.0000.00%0.000.003634.24万426.30万6.61亿7750.87万-6.78%-5.17%-25.68%-34.55%-63.83%-83.17%-62.85%
42WVJNtegrator0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
43NXR爱物联科技0.2000.0000.00%0.000.005264.27万713.06万2.63亿3565.31万-2.44%+5.26%+1.11%+1.11%-11.11%-13.57%-8.17%
44ENV亮星控股0.0700.0000.00%0.000.001295.00万158.07万1.85亿2258.21万-5.41%-4.11%-7.89%-11.39%-10.26%-32.69%-27.84%
45ZXY高峰控股0.1890.0000.00%0.000.003484.03万451.18万1.84亿2387.22万+8.62%+24.34%+12.50%+5.00%-4.50%-39.40%+3.28%
461V3Mooreast0.1400.0000.00%1.20万1680.003626.00万420.29万2.59亿3002.09万+35.92%+17.65%+14.75%+2.19%-10.26%-50.88%-6.67%
47VI2耀华汽车0.0560.0000.00%38.02万2.12万3301.85万1122.65万5.90亿2.00亿+3.70%-9.68%-20.00%+9.80%-20.00%-69.01%-49.09%
481Y1VikingOffshore0.0560.0000.00%0.000.006096.25万1765.03万10.89亿3.15亿+5.66%-3.45%-3.45%+3.70%+30.23%+14.29%+21.74%
49Y8ESamurai 2K0.0980.0000.00%0.000.003278.73万896.66万3.35亿9149.56万+24.05%+15.29%+18.07%-34.67%-62.31%-71.43%-42.35%
50NCXWLifeBrandz W2406210.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15BIPOLARIS公司
0.002+0.001+100.00%200.000.003410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
2KUXOIO
0.078+0.006+8.33%2.59万2071.001466.09万211.98万1.88亿2717.63万+41.82%+59.18%+81.40%+30.00%-17.89%-72.63%-2.50%
3EHG宜康医疗保健
0.215+0.015+7.50%18.27万3.91万5717.08万972.00万2.66亿4520.92万+7.50%+7.50%+7.50%+11.00%+11.00%+29.52%+8.20%
4A95WKatrina W281008
0.022+0.001+4.76%40.00万9250.00511.46万42.62万2.32亿1937.24万-26.67%+83.33%+100.00%+1000.00%+1000.00%+1000.00%+266.67%
51A0Katrina集团
0.047+0.001+2.17%166.15万8.34万1103.45万98.63万2.35亿2098.43万-11.32%-36.49%+104.35%+62.07%+20.51%-65.94%+67.86%
65TP中色金矿
0.250+0.005+2.04%22.16万5.45万1.01亿5305.52万4.05亿2.12亿-3.85%-7.41%+2.04%+5.93%+21.36%+36.61%+28.87%
7BLZ爱文思控股
0.118+0.002+1.72%3.00万3539.001194.97万375.07万1.01亿3178.54万-1.67%-2.48%+7.27%-4.07%-20.27%+68.57%-5.60%
8NLC绿科资源
0.375+0.005+1.35%5000.001855.005302.32万802.40万1.41亿2139.72万+1.35%+4.17%+20.97%+22.95%+50.00%+74.42%+44.23%
95ML老曾记
0.805+0.010+1.26%3.98万3.23万9770.66万1037.07万1.21亿1288.29万+3.21%+4.55%+6.62%+12.59%+20.15%+41.23%+25.78%
105G2金兴海运探油
0.090+0.001+1.12%28.00万2.48万6344.39万2253.83万7.05亿2.50亿-2.17%-2.17%-2.17%+1.12%+6.04%+11.29%+15.58%
11HQUOiltek
0.735+0.005+0.68%37.65万27.10万1.05亿1462.56万1.43亿1989.88万+14.84%+28.95%+33.64%+66.67%+136.33%+308.33%+276.92%
1253WAttika Group
0.2350.0000.00%19.03万4.47万3196.00万493.50万1.36亿2100.00万+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%+11.90%
13KYB福味启控股有限公司
0.1800.0000.00%0.000.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
14W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
15HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
1646CWZixin W260623
0.0040.0000.00%0.000.00635.72万395.60万15.89亿9.89亿+33.33%+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%
179ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
18Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
195Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
20V7RResourcesGbl
0.2150.0000.00%1.23万2644.001.08亿2523.07万5.00亿1.17亿+4.88%+4.88%+4.88%-2.27%+481.08%+481.08%+481.08%
219T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22XHV新瞱启华
0.1480.0000.00%0.000.002512.66万252.87万1.70亿1708.55万-0.67%-4.52%-12.94%-90.75%-90.75%-90.75%-90.75%
239I7無招牌
0.0820.0000.00%0.000.002527.73万619.24万3.08亿7551.67万-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
24TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26PPC3Cnergy Ltd
0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
27WKS唯晶科技
0.2900.0000.00%0.000.001.12亿4695.10万3.88亿1.62亿-3.33%-1.69%-1.69%-1.69%+16.00%+48.72%+41.46%
28NPL新加坡阅肤有限公司
0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
298K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
309ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
31UUKPasture Holdings
0.0480.0000.00%0.000.00633.60万40.46万1.32亿842.85万+50.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
32ZKX恒荣集团
0.3950.0000.00%0.000.001.03亿1683.91万2.61亿4263.07万0.00%0.00%+2.60%-4.82%+68.09%+315.81%+72.99%
33Z4D颐峰控股
0.0110.0000.00%0.000.00178.24万82.82万1.62亿7529.10万0.00%-8.33%-8.33%+22.22%0.00%-96.56%-15.38%
34LYY中云集团
0.0140.0000.00%0.000.00294.83万166.86万2.11亿1.19亿-12.50%-17.65%-26.32%+7.69%+16.67%-64.10%-12.50%
35YK9友记集团有限公司
0.0990.0000.00%0.000.004207.50万565.06万4.25亿5707.67万+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
36LMSLMS Compliance
0.3650.0000.00%0.000.003829.65万578.89万1.05亿1585.99万-2.67%+4.29%+25.14%+26.96%+13.23%+74.98%+13.23%
37SEJ午言媒体
0.0960.0000.00%400.0038.001900.80万423.83万1.98亿4414.94万-4.00%+6.67%+57.38%+5.49%-2.04%-21.31%+10.34%
38X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
39V8Y康敦医疗
0.0020.0000.00%0.000.001602.90万470.68万80.15亿23.53亿+100.00%0.00%-33.33%0.00%0.00%-60.00%0.00%
40KJZWVikingW270629
0.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
41TWLMemiontec Hldgs
0.0550.0000.00%0.000.003634.24万426.30万6.61亿7750.87万-6.78%-5.17%-25.68%-34.55%-63.83%-83.17%-62.85%
42WVJNtegrator
0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
43NXR爱物联科技
0.2000.0000.00%0.000.005264.27万713.06万2.63亿3565.31万-2.44%+5.26%+1.11%+1.11%-11.11%-13.57%-8.17%
44ENV亮星控股
0.0700.0000.00%0.000.001295.00万158.07万1.85亿2258.21万-5.41%-4.11%-7.89%-11.39%-10.26%-32.69%-27.84%
45ZXY高峰控股
0.1890.0000.00%0.000.003484.03万451.18万1.84亿2387.22万+8.62%+24.34%+12.50%+5.00%-4.50%-39.40%+3.28%
461V3Mooreast
0.1400.0000.00%1.20万1680.003626.00万420.29万2.59亿3002.09万+35.92%+17.65%+14.75%+2.19%-10.26%-50.88%-6.67%
47VI2耀华汽车
0.0560.0000.00%38.02万2.12万3301.85万1122.65万5.90亿2.00亿+3.70%-9.68%-20.00%+9.80%-20.00%-69.01%-49.09%
481Y1VikingOffshore
0.0560.0000.00%0.000.006096.25万1765.03万10.89亿3.15亿+5.66%-3.45%-3.45%+3.70%+30.23%+14.29%+21.74%
49Y8ESamurai 2K
0.0980.0000.00%0.000.003278.73万896.66万3.35亿9149.56万+24.05%+15.29%+18.07%-34.67%-62.31%-71.43%-42.35%
50NCXWLifeBrandz W240621
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%