序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1541沣裕国际0.020+0.003+17.65%2.00万360.002563.38万552.40万12.82亿2.76亿+11.11%+11.11%0.00%+17.65%0.00%-24.09%+17.65%
25NF明铸造控股0.027+0.002+8.00%22.86万6058.001245.20万388.56万4.61亿1.44亿-3.57%+12.50%+8.00%-15.63%0.00%-25.00%+3.85%
341FGSS 能源0.014+0.001+7.69%532.23万6.92万1493.61万217.22万10.67亿1.55亿+7.69%-6.67%-17.65%-50.00%-50.00%-57.58%0.00%
45QYNet Pacific Fin0.015+0.001+7.14%300.003.00788.45万167.75万5.26亿1.12亿-6.25%0.00%-16.67%-6.25%-6.25%-34.78%-6.25%
51Y19R0.061+0.004+7.02%224.04万12.87万6644.52万1928.45万10.89亿3.16亿+3.39%+1.67%+15.09%+5.17%+52.50%+24.49%+1.67%
61B1HC Surgical0.290+0.015+5.45%6200.001797.004460.39万776.67万1.54亿2678.17万+5.45%+1.75%+0.69%+12.09%+4.92%-5.21%+5.45%
7Q0X立堾集团控股0.048+0.002+4.35%100.004.007227.68万1502.70万15.06亿3.13亿+2.13%+2.13%+2.13%-4.00%-6.14%+23.62%+2.13%
8OAJFortressMinerals0.240+0.010+4.35%1300.00312.001.26亿1858.74万5.23亿7744.74万+2.13%+2.13%-2.04%-7.69%-23.19%-23.87%0.00%
9NHD千禧业 工艺0.025+0.001+4.17%308.30万6.51万794.39万226.08万3.18亿9043.18万-3.85%-16.67%-13.79%-30.56%-48.98%-59.02%-10.71%
10EHG宜康医疗保健0.260+0.010+4.00%18.46万4.89万6913.68万1175.44万2.66亿4520.92万+10.64%+10.64%+13.04%+29.66%+41.59%+53.22%+10.64%
111A0Katrina集团0.033+0.001+3.13%90.95万2.99万817.85万83.49万2.48亿2530.03万-13.16%-5.71%-21.43%+32.00%+32.00%-63.33%-8.33%
125WJ银丰当0.345+0.010+2.99%6.37万2.16万1.53亿1376.71万4.42亿3990.46万+9.52%+4.55%+9.52%+13.11%+49.50%+71.05%+9.52%
1341B华中环球0.163+0.004+2.52%3.81万6062.002889.01万391.18万1.77亿2399.88万+6.54%+8.67%+9.40%+19.85%+8.36%+22.80%+9.40%
1442R珍宝餐饮集团0.275+0.005+1.85%6.46万1.78万1.66亿2539.11万6.03亿9233.12万0.00%+1.85%0.00%+1.85%+7.84%+5.74%0.00%
15QNSSouthernAlliance0.390+0.005+1.30%9000.003560.001.91亿4300.48万4.89亿1.10亿-2.50%-2.50%-9.30%-15.22%-22.00%-59.79%-3.70%
165G1EuroSports 环球0.182+0.002+1.11%5000.00910.004471.40万1663.73万2.46亿9141.38万+7.06%+4.00%+1.68%+26.39%+14.47%+1.68%+1.11%
17595锦佳0.104+0.001+0.97%1299.55万136.37万8015.88万3972.77万7.71亿3.82亿+22.35%+35.06%+42.47%+48.57%+40.75%+72.53%+35.06%
18HQUOiltek1.050+0.010+0.96%5.26万5.49万1.50亿2089.37万1.43亿1989.88万-2.78%+0.96%+3.96%+90.91%+140.66%+464.63%+0.96%
19ZXY高峰控股0.189+0.001+0.53%1.17万2208.003484.03万451.18万1.84亿2387.22万-0.53%-0.53%+10.53%+11.18%+1.75%-20.86%+2.16%
209NHWAdvancedSys W2612240.0110.0000.00%2311.72万25.35万719.45万91.59万6.54亿8326.05万-8.33%+22.22%+120.00%+120.00%+120.00%+120.00%0.00%
21YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
22VLVWH2G Green W2712110.0030.0000.00%0.000.00424.59万125.93万14.15亿4.20亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
23GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
24UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
25VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
269RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27GEH嘉德娱乐控股有限公司0.1680.0000.00%0.000.006720.00万1008.00万4.00亿6000.00万-11.58%+1.82%-11.11%-20.00%-20.00%-20.00%-11.58%
2853WAttika Group0.2900.0000.00%0.000.003944.00万609.00万1.36亿2100.00万+9.43%+9.43%+9.43%+38.10%+38.10%+38.10%-9.38%
29KYB福味启控股有限公司0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万+11.11%0.00%-4.76%0.00%0.00%0.00%0.00%
30W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
31HQXWIX BiopharmaW2607180.0040.0000.00%5.00万200.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%0.00%
3246CWZixin W2606230.0040.0000.00%1451.02万4.70万635.72万395.60万15.89亿9.89亿-20.00%0.00%0.00%+100.00%+300.00%+300.00%-20.00%
33WJ9卓越自动系统0.0120.0000.00%3026.45万36.07万1962.12万99.91万16.35亿8326.05万-7.69%0.00%-36.84%-33.33%-58.62%-65.71%-14.29%
349ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
35Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
365Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
37V7RResourcesGbl0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%
389T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
39XHV新瞱启华0.1600.0000.00%0.000.002716.39万607.32万1.70亿3795.74万+6.67%+8.84%+12.68%-90.00%-90.00%-90.00%+8.84%
409G2SAM Holdings0.0580.0000.00%0.000.006078.97万5283.66万10.48亿9.11亿+5.45%-28.40%-22.67%-44.76%-70.26%-70.26%+5.45%
41TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439QXBeverlyJCG0.0090.0000.00%35.00万3148.00572.08万278.63万6.36亿3.10亿0.00%0.00%0.00%0.00%0.00%-99.14%0.00%
44PPCProsperCap0.1160.0000.00%0.000.001.86亿2498.52万16.06亿2.15亿-22.67%-38.30%-36.96%-37.30%-33.71%-99.42%+5.45%
45NPL新加坡阅肤有限公司0.1320.0000.00%0.000.001716.00万151.12万1.30亿1144.84万+1.54%-2.94%+0.76%-12.39%-30.77%-30.77%-12.00%
46SGR谢菲尔德绿能0.1900.0000.00%0.000.003538.86万403.84万1.86亿2125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
47A95WKatrina W2810080.0140.0000.00%8.00万1120.00325.47万27.12万2.32亿1937.24万-22.22%-44.00%-22.22%+366.67%+600.00%+600.00%-6.67%
488K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
499ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
50UUKPasture Holdings0.0510.0000.00%500.0025.00673.20万42.99万1.32亿842.85万+4.08%+50.00%-27.14%-76.82%-79.60%-79.60%+4.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1541沣裕国际
0.020+0.003+17.65%2.00万360.002563.38万552.40万12.82亿2.76亿+11.11%+11.11%0.00%+17.65%0.00%-24.09%+17.65%
11A0Katrina集团
0.033+0.001+3.13%90.95万2.99万817.85万83.49万2.48亿2530.03万-13.16%-5.71%-21.43%+32.00%+32.00%-63.33%-8.33%
25NF明铸造控股
0.027+0.002+8.00%22.86万6058.001245.20万388.56万4.61亿1.44亿-3.57%+12.50%+8.00%-15.63%0.00%-25.00%+3.85%
341FGSS 能源
0.014+0.001+7.69%532.23万6.92万1493.61万217.22万10.67亿1.55亿+7.69%-6.67%-17.65%-50.00%-50.00%-57.58%0.00%
45QYNet Pacific Fin
0.015+0.001+7.14%300.003.00788.45万167.75万5.26亿1.12亿-6.25%0.00%-16.67%-6.25%-6.25%-34.78%-6.25%
51Y19R
0.061+0.004+7.02%224.04万12.87万6644.52万1928.45万10.89亿3.16亿+3.39%+1.67%+15.09%+5.17%+52.50%+24.49%+1.67%
61B1HC Surgical
0.290+0.015+5.45%6200.001797.004460.39万776.67万1.54亿2678.17万+5.45%+1.75%+0.69%+12.09%+4.92%-5.21%+5.45%
7Q0X立堾集团控股
0.048+0.002+4.35%100.004.007227.68万1502.70万15.06亿3.13亿+2.13%+2.13%+2.13%-4.00%-6.14%+23.62%+2.13%
8OAJFortressMinerals
0.240+0.010+4.35%1300.00312.001.26亿1858.74万5.23亿7744.74万+2.13%+2.13%-2.04%-7.69%-23.19%-23.87%0.00%
9NHD千禧业 工艺
0.025+0.001+4.17%308.30万6.51万794.39万226.08万3.18亿9043.18万-3.85%-16.67%-13.79%-30.56%-48.98%-59.02%-10.71%
10EHG宜康医疗保健
0.260+0.010+4.00%18.46万4.89万6913.68万1175.44万2.66亿4520.92万+10.64%+10.64%+13.04%+29.66%+41.59%+53.22%+10.64%
111A0Katrina集团
0.033+0.001+3.13%90.95万2.99万817.85万83.49万2.48亿2530.03万-13.16%-5.71%-21.43%+32.00%+32.00%-63.33%-8.33%
125WJ银丰当
0.345+0.010+2.99%6.37万2.16万1.53亿1376.71万4.42亿3990.46万+9.52%+4.55%+9.52%+13.11%+49.50%+71.05%+9.52%
1341B华中环球
0.163+0.004+2.52%3.81万6062.002889.01万391.18万1.77亿2399.88万+6.54%+8.67%+9.40%+19.85%+8.36%+22.80%+9.40%
1442R珍宝餐饮集团
0.275+0.005+1.85%6.46万1.78万1.66亿2539.11万6.03亿9233.12万0.00%+1.85%0.00%+1.85%+7.84%+5.74%0.00%
15QNSSouthernAlliance
0.390+0.005+1.30%9000.003560.001.91亿4300.48万4.89亿1.10亿-2.50%-2.50%-9.30%-15.22%-22.00%-59.79%-3.70%
165G1EuroSports 环球
0.182+0.002+1.11%5000.00910.004471.40万1663.73万2.46亿9141.38万+7.06%+4.00%+1.68%+26.39%+14.47%+1.68%+1.11%
17595锦佳
0.104+0.001+0.97%1299.55万136.37万8015.88万3972.77万7.71亿3.82亿+22.35%+35.06%+42.47%+48.57%+40.75%+72.53%+35.06%
18HQUOiltek
1.050+0.010+0.96%5.26万5.49万1.50亿2089.37万1.43亿1989.88万-2.78%+0.96%+3.96%+90.91%+140.66%+464.63%+0.96%
19ZXY高峰控股
0.189+0.001+0.53%1.17万2208.003484.03万451.18万1.84亿2387.22万-0.53%-0.53%+10.53%+11.18%+1.75%-20.86%+2.16%
209NHWAdvancedSys W261224
0.0110.0000.00%2311.72万25.35万719.45万91.59万6.54亿8326.05万-8.33%+22.22%+120.00%+120.00%+120.00%+120.00%0.00%
21YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
22VLVWH2G Green W271211
0.0030.0000.00%0.000.00424.59万125.93万14.15亿4.20亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%0.00%
23GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
24UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
25VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
269RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27GEH嘉德娱乐控股有限公司
0.1680.0000.00%0.000.006720.00万1008.00万4.00亿6000.00万-11.58%+1.82%-11.11%-20.00%-20.00%-20.00%-11.58%
2853WAttika Group
0.2900.0000.00%0.000.003944.00万609.00万1.36亿2100.00万+9.43%+9.43%+9.43%+38.10%+38.10%+38.10%-9.38%
29KYB福味启控股有限公司
0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万+11.11%0.00%-4.76%0.00%0.00%0.00%0.00%
30W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
31HQXWIX BiopharmaW260718
0.0040.0000.00%5.00万200.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%0.00%
3246CWZixin W260623
0.0040.0000.00%1451.02万4.70万635.72万395.60万15.89亿9.89亿-20.00%0.00%0.00%+100.00%+300.00%+300.00%-20.00%
33WJ9卓越自动系统
0.0120.0000.00%3026.45万36.07万1962.12万99.91万16.35亿8326.05万-7.69%0.00%-36.84%-33.33%-58.62%-65.71%-14.29%
349ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
35Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
365Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
37V7RResourcesGbl
0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%
389T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
39XHV新瞱启华
0.1600.0000.00%0.000.002716.39万607.32万1.70亿3795.74万+6.67%+8.84%+12.68%-90.00%-90.00%-90.00%+8.84%
409G2SAM Holdings
0.0580.0000.00%0.000.006078.97万5283.66万10.48亿9.11亿+5.45%-28.40%-22.67%-44.76%-70.26%-70.26%+5.45%
41TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439QXBeverlyJCG
0.0090.0000.00%35.00万3148.00572.08万278.63万6.36亿3.10亿0.00%0.00%0.00%0.00%0.00%-99.14%0.00%
44PPCProsperCap
0.1160.0000.00%0.000.001.86亿2498.52万16.06亿2.15亿-22.67%-38.30%-36.96%-37.30%-33.71%-99.42%+5.45%
45NPL新加坡阅肤有限公司
0.1320.0000.00%0.000.001716.00万151.12万1.30亿1144.84万+1.54%-2.94%+0.76%-12.39%-30.77%-30.77%-12.00%
46SGR谢菲尔德绿能
0.1900.0000.00%0.000.003538.86万403.84万1.86亿2125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
47A95WKatrina W281008
0.0140.0000.00%8.00万1120.00325.47万27.12万2.32亿1937.24万-22.22%-44.00%-22.22%+366.67%+600.00%+600.00%-6.67%
488K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
499ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
50UUKPasture Holdings
0.0510.0000.00%500.0025.00673.20万42.99万1.32亿842.85万+4.08%+50.00%-27.14%-76.82%-79.60%-79.60%+4.08%