序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15BIPOLARIS公司0.002+0.001+100.00%120.00万2400.003410.63万1191.69万170.53亿59.58亿0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
2532钧富集团0.002+0.001+100.00%9000.0018.002101.34万1392.33万105.07亿69.62亿0.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
340ESPACKMAN娱乐0.002+0.001+100.00%1.00万20.00367.28万264.33万18.36亿13.22亿0.00%0.00%0.00%-33.33%0.00%-50.00%-33.33%
4BFT立铠企业0.156+0.056+56.00%1.10万1715.002683.63万341.02万1.72亿2186.00万+56.00%+2.63%-20.08%-3.23%-57.97%+10.48%-20.08%
55F4裴格瑞0.030+0.009+42.86%55.07万1.64万1078.16万116.75万3.59亿3891.79万-3.23%+3.45%-14.29%-31.82%-53.85%-69.39%+36.36%
65EW百益胜控股0.040+0.012+42.86%23.16万9101.00859.67万98.68万2.15亿2466.90万+8.11%+81.82%+122.22%-55.56%-70.37%-39.39%+53.85%
71H8联友0.100+0.020+25.00%5900.00474.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
840W智阔控股0.050+0.008+19.05%98.04万4.67万2048.84万884.50万4.10亿1.77亿+6.38%+31.58%-16.67%-26.47%-35.06%-41.86%-7.41%
9M15万得国际 .0.020+0.002+11.11%37.13万7055.00723.40万308.23万3.62亿1.54亿+5.26%0.00%+25.00%-4.76%-16.67%-31.03%-28.57%
105G9三泰0.012+0.001+9.09%900.0010.001417.84万665.79万11.82亿5.55亿+9.09%+33.33%+33.33%+20.00%0.00%-40.00%-7.69%
111F1Y Ventures0.012+0.001+9.09%186.63万2.05万479.60万115.60万4.00亿9633.07万-7.69%-29.41%-7.69%-33.33%-45.45%-40.00%-45.45%
125GZHGH集团0.014+0.001+7.69%53.10万7253.002493.20万997.50万17.81亿7.13亿+7.69%+7.69%0.00%+16.67%+27.27%+7.69%+27.27%
135EB祥发控股0.073+0.005+7.35%8.79万6546.001471.21万979.27万2.02亿1.34亿+5.80%+8.96%-2.67%-6.41%-15.12%-21.98%-14.12%
145NF明铸造控股0.030+0.002+7.14%35.00万1.03万1383.56万411.93万4.61亿1.37亿+3.45%+7.14%+3.45%+3.45%0.00%-34.78%-16.67%
15SESCPH Ltd.0.082+0.005+6.49%3346.74万273.27万1850.15万251.99万2.26亿3073.07万+43.86%+90.70%+182.76%+64.00%-4.65%-99.11%+64.00%
16541沣裕国际0.019+0.001+5.56%298.95万5.68万2435.21万524.78万12.82亿2.76亿+5.56%-9.52%+18.75%+35.71%-24.00%-27.76%-24.00%
17HQUOiltek0.485+0.025+5.43%59.48万28.23万6935.50万965.09万1.43亿1989.88万+7.78%+6.59%+9.98%+15.20%+110.87%+148.72%+148.72%
18AOF谦国际控股0.020+0.001+5.26%72.99万1.39万1796.24万466.72万8.98亿2.33亿0.00%-9.09%+5.26%-4.76%-16.67%-9.09%+5.26%
19V7RResourcesGbl0.220+0.010+4.76%5000.001100.001.10亿2581.74万5.00亿1.17亿0.00%+7.32%+10.00%+0.92%+494.59%+494.59%+494.59%
20C8R九天化工0.023+0.001+4.55%318.64万7.33万4573.42万3097.34万19.88亿13.47亿0.00%-4.17%+9.52%-8.00%+4.55%-28.13%-11.54%
21SEJ午言媒体0.072+0.003+4.35%1.20万835.001425.60万273.66万1.98亿3800.81万-4.00%+2.86%-10.00%-13.25%-25.00%-57.40%-17.24%
225HV许兄弟环保0.025+0.001+4.17%240.21万6.05万7045.22万938.96万28.18亿3.76亿0.00%+8.70%+8.70%+13.64%+19.05%-13.79%+4.17%
235HH星嘉源0.026+0.001+4.00%165.93万4.27万1076.78万451.97万4.14亿1.74亿+4.00%-7.14%+62.50%+85.71%+30.00%-29.73%+23.81%
24LMSLMS Compliance0.360+0.010+2.86%1.04万3742.003147.66万486.00万8743.50万1349.99万+10.77%0.00%+1.41%-0.50%+40.19%+43.83%-6.93%
25TVVArtivision0.041+0.001+2.50%13.30万5336.001130.96万639.86万2.76亿1.56亿0.00%+5.13%-4.65%-22.64%-26.79%-51.76%-31.67%
2642F图腾科技0.042+0.001+2.44%345.05万14.49万5732.96万3364.27万13.65亿8.01亿+7.69%+7.69%+2.44%+180.00%+90.91%-6.67%+20.00%
27580三达0.049+0.001+2.08%9.15万4483.00527.15万236.92万1.08亿4835.13万0.00%+22.50%-10.91%-24.62%+22.50%-24.62%+53.13%
2842R珍宝餐饮集团0.265+0.005+1.92%37.93万10.09万1.60亿2454.27万6.03亿9261.39万+1.92%+1.92%+1.92%+6.00%+1.92%-5.36%0.00%
29A52安益0.058+0.001+1.75%13.01万7544.001673.42万618.07万2.89亿1.07亿-1.69%-7.94%-7.94%-6.45%-13.43%-6.45%-14.71%
30WKS唯晶科技0.295+0.005+1.72%5.83万1.69万1.14亿4776.05万3.88亿1.62亿0.00%0.00%+1.72%+11.32%+37.21%+51.28%+43.90%
315OI日本食品0.300+0.005+1.69%8.48万2.54万5210.59万896.15万1.74亿2987.15万+15.38%+15.38%+1.69%+16.28%-0.99%-28.57%-8.54%
321D1飞凡0.122+0.002+1.67%3.45万4110.001.26亿1648.25万10.29亿1.35亿-0.81%-0.81%-2.40%-11.59%-34.05%-37.76%-35.11%
335ULAtlantic Nav0.325+0.005+1.56%74.58万24.63万1.70亿997.33万5.24亿3068.71万+3.17%-1.52%-8.45%-8.45%+20.37%-4.41%+18.18%
345ML老曾记0.780+0.010+1.30%2.41万1.87万9467.23万1004.87万1.21亿1288.29万+6.85%+7.59%+9.09%+11.43%+21.88%+24.80%+21.88%
358K7优格医疗保健0.129+0.001+0.78%45.07万5.80万8047.35万2417.33万6.24亿1.87亿+4.88%+3.20%+3.20%+2.38%+14.16%+18.35%-22.75%
36546美德向邦医疗0.149+0.001+0.68%331.60万49.79万8119.18万7173.80万5.45亿4.81亿+6.43%+2.76%+3.47%+5.67%+13.74%+4.93%-19.89%
375G1EuroSports 环球0.179+0.001+0.56%1.50万2685.004397.70万1641.32万2.46亿9169.38万-3.24%-4.79%-6.28%+14.01%-3.24%-5.29%+5.29%
38W4VRGS Hldg R0.0040.0000.00%109.70万4387.00114.18万17.63万2.85亿4408.25万-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%
39YWTRY Ventures R0.0050.0000.00%297.63万1.49万123.43万48.17万2.47亿9633.07万-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
40HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
4146CWZixin W2606230.0020.0000.00%50.00万1000.00317.86万197.80万15.89亿9.89亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
42WJ9卓越自动系统0.0180.0000.00%100.43万1.81万1135.02万371.24万6.31亿2.06亿-10.00%-10.00%-10.00%-48.57%-48.57%-48.57%-48.57%
439ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
44Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
455Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
469T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47XHV新瞱启华0.1500.0000.00%0.000.002546.62万256.28万1.70亿1708.55万+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
489I7無招牌0.1500.0000.00%0.000.004623.89万1132.75万3.08亿7551.67万+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
499G2SAM Holdings0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
50TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15BIPOLARIS公司
0.002+0.001+100.00%120.00万2400.003410.63万1191.69万170.53亿59.58亿0.00%+100.00%0.00%+100.00%0.00%0.00%+100.00%
2532钧富集团
0.002+0.001+100.00%9000.0018.002101.34万1392.33万105.07亿69.62亿0.00%0.00%+100.00%+100.00%0.00%-33.33%-33.33%
340ESPACKMAN娱乐
0.002+0.001+100.00%1.00万20.00367.28万264.33万18.36亿13.22亿0.00%0.00%0.00%-33.33%0.00%-50.00%-33.33%
4BFT立铠企业
0.156+0.056+56.00%1.10万1715.002683.63万341.02万1.72亿2186.00万+56.00%+2.63%-20.08%-3.23%-57.97%+10.48%-20.08%
55F4裴格瑞
0.030+0.009+42.86%55.07万1.64万1078.16万116.75万3.59亿3891.79万-3.23%+3.45%-14.29%-31.82%-53.85%-69.39%+36.36%
65EW百益胜控股
0.040+0.012+42.86%23.16万9101.00859.67万98.68万2.15亿2466.90万+8.11%+81.82%+122.22%-55.56%-70.37%-39.39%+53.85%
71H8联友
0.100+0.020+25.00%5900.00474.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
840W智阔控股
0.050+0.008+19.05%98.04万4.67万2048.84万884.50万4.10亿1.77亿+6.38%+31.58%-16.67%-26.47%-35.06%-41.86%-7.41%
9M15万得国际 .
0.020+0.002+11.11%37.13万7055.00723.40万308.23万3.62亿1.54亿+5.26%0.00%+25.00%-4.76%-16.67%-31.03%-28.57%
105G9三泰
0.012+0.001+9.09%900.0010.001417.84万665.79万11.82亿5.55亿+9.09%+33.33%+33.33%+20.00%0.00%-40.00%-7.69%
111F1Y Ventures
0.012+0.001+9.09%186.63万2.05万479.60万115.60万4.00亿9633.07万-7.69%-29.41%-7.69%-33.33%-45.45%-40.00%-45.45%
125GZHGH集团
0.014+0.001+7.69%53.10万7253.002493.20万997.50万17.81亿7.13亿+7.69%+7.69%0.00%+16.67%+27.27%+7.69%+27.27%
135EB祥发控股
0.073+0.005+7.35%8.79万6546.001471.21万979.27万2.02亿1.34亿+5.80%+8.96%-2.67%-6.41%-15.12%-21.98%-14.12%
145NF明铸造控股
0.030+0.002+7.14%35.00万1.03万1383.56万411.93万4.61亿1.37亿+3.45%+7.14%+3.45%+3.45%0.00%-34.78%-16.67%
15SESCPH Ltd.
0.082+0.005+6.49%3346.74万273.27万1850.15万251.99万2.26亿3073.07万+43.86%+90.70%+182.76%+64.00%-4.65%-99.11%+64.00%
16541沣裕国际
0.019+0.001+5.56%298.95万5.68万2435.21万524.78万12.82亿2.76亿+5.56%-9.52%+18.75%+35.71%-24.00%-27.76%-24.00%
17HQUOiltek
0.485+0.025+5.43%59.48万28.23万6935.50万965.09万1.43亿1989.88万+7.78%+6.59%+9.98%+15.20%+110.87%+148.72%+148.72%
18AOF谦国际控股
0.020+0.001+5.26%72.99万1.39万1796.24万466.72万8.98亿2.33亿0.00%-9.09%+5.26%-4.76%-16.67%-9.09%+5.26%
19V7RResourcesGbl
0.220+0.010+4.76%5000.001100.001.10亿2581.74万5.00亿1.17亿0.00%+7.32%+10.00%+0.92%+494.59%+494.59%+494.59%
20C8R九天化工
0.023+0.001+4.55%318.64万7.33万4573.42万3097.34万19.88亿13.47亿0.00%-4.17%+9.52%-8.00%+4.55%-28.13%-11.54%
21SEJ午言媒体
0.072+0.003+4.35%1.20万835.001425.60万273.66万1.98亿3800.81万-4.00%+2.86%-10.00%-13.25%-25.00%-57.40%-17.24%
225HV许兄弟环保
0.025+0.001+4.17%240.21万6.05万7045.22万938.96万28.18亿3.76亿0.00%+8.70%+8.70%+13.64%+19.05%-13.79%+4.17%
235HH星嘉源
0.026+0.001+4.00%165.93万4.27万1076.78万451.97万4.14亿1.74亿+4.00%-7.14%+62.50%+85.71%+30.00%-29.73%+23.81%
24LMSLMS Compliance
0.360+0.010+2.86%1.04万3742.003147.66万486.00万8743.50万1349.99万+10.77%0.00%+1.41%-0.50%+40.19%+43.83%-6.93%
25TVVArtivision
0.041+0.001+2.50%13.30万5336.001130.96万639.86万2.76亿1.56亿0.00%+5.13%-4.65%-22.64%-26.79%-51.76%-31.67%
2642F图腾科技
0.042+0.001+2.44%345.05万14.49万5732.96万3364.27万13.65亿8.01亿+7.69%+7.69%+2.44%+180.00%+90.91%-6.67%+20.00%
27580三达
0.049+0.001+2.08%9.15万4483.00527.15万236.92万1.08亿4835.13万0.00%+22.50%-10.91%-24.62%+22.50%-24.62%+53.13%
2842R珍宝餐饮集团
0.265+0.005+1.92%37.93万10.09万1.60亿2454.27万6.03亿9261.39万+1.92%+1.92%+1.92%+6.00%+1.92%-5.36%0.00%
29A52安益
0.058+0.001+1.75%13.01万7544.001673.42万618.07万2.89亿1.07亿-1.69%-7.94%-7.94%-6.45%-13.43%-6.45%-14.71%
30WKS唯晶科技
0.295+0.005+1.72%5.83万1.69万1.14亿4776.05万3.88亿1.62亿0.00%0.00%+1.72%+11.32%+37.21%+51.28%+43.90%
315OI日本食品
0.300+0.005+1.69%8.48万2.54万5210.59万896.15万1.74亿2987.15万+15.38%+15.38%+1.69%+16.28%-0.99%-28.57%-8.54%
321D1飞凡
0.122+0.002+1.67%3.45万4110.001.26亿1648.25万10.29亿1.35亿-0.81%-0.81%-2.40%-11.59%-34.05%-37.76%-35.11%
335ULAtlantic Nav
0.325+0.005+1.56%74.58万24.63万1.70亿997.33万5.24亿3068.71万+3.17%-1.52%-8.45%-8.45%+20.37%-4.41%+18.18%
345ML老曾记
0.780+0.010+1.30%2.41万1.87万9467.23万1004.87万1.21亿1288.29万+6.85%+7.59%+9.09%+11.43%+21.88%+24.80%+21.88%
358K7优格医疗保健
0.129+0.001+0.78%45.07万5.80万8047.35万2417.33万6.24亿1.87亿+4.88%+3.20%+3.20%+2.38%+14.16%+18.35%-22.75%
36546美德向邦医疗
0.149+0.001+0.68%331.60万49.79万8119.18万7173.80万5.45亿4.81亿+6.43%+2.76%+3.47%+5.67%+13.74%+4.93%-19.89%
375G1EuroSports 环球
0.179+0.001+0.56%1.50万2685.004397.70万1641.32万2.46亿9169.38万-3.24%-4.79%-6.28%+14.01%-3.24%-5.29%+5.29%
38W4VRGS Hldg R
0.0040.0000.00%109.70万4387.00114.18万17.63万2.85亿4408.25万-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%-42.86%
39YWTRY Ventures R
0.0050.0000.00%297.63万1.49万123.43万48.17万2.47亿9633.07万-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
40HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
4146CWZixin W260623
0.0020.0000.00%50.00万1000.00317.86万197.80万15.89亿9.89亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
42WJ9卓越自动系统
0.0180.0000.00%100.43万1.81万1135.02万371.24万6.31亿2.06亿-10.00%-10.00%-10.00%-48.57%-48.57%-48.57%-48.57%
439ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
44Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
455Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
469T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47XHV新瞱启华
0.1500.0000.00%0.000.002546.62万256.28万1.70亿1708.55万+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
489I7無招牌
0.1500.0000.00%0.000.004623.89万1132.75万3.08亿7551.67万+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
499G2SAM Holdings
0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
50TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%