序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1585亚威控股0.004+0.002+100.00%64.53万1933.00685.86万234.74万17.15亿5.87亿+100.00%+33.33%+33.33%0.00%+33.33%0.00%0.00%
2YYBArion0.004+0.001+33.33%7.30万292.00435.80万103.10万10.90亿2.58亿0.00%+33.33%+33.33%0.00%-20.00%-20.00%0.00%
346CWZixin W2606230.005+0.001+25.00%29.39万1175.00794.65万494.50万15.89亿9.89亿+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
4581电艺0.025+0.005+25.00%100.002.00737.63万344.95万2.95亿1.38亿+8.70%0.00%+8.70%+31.58%-28.57%-40.48%-26.47%
59QXBeverlyJCG0.008+0.001+14.29%160.00万1.22万506.30万247.67万6.33亿3.10亿+14.29%-11.11%0.00%0.00%-20.00%-99.24%-99.24%
6WJ9卓越自动系统0.027+0.003+12.50%2460.56万59.60万1765.91万750.63万6.54亿2.78亿+28.57%+35.00%+50.00%+50.00%-22.86%-22.86%-22.86%
75HV许兄弟环保0.032+0.003+10.34%2984.89万97.45万9017.89万1201.87万28.18亿3.76亿+18.52%+28.00%+23.08%+33.33%+45.45%+23.08%+33.33%
8GEH嘉德娱乐控股有限公司0.180+0.014+8.43%2.65万4581.007200.00万1080.00万4.00亿6000.00万-10.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
95HH星嘉源0.017+0.001+6.25%80.90万1.29万704.05万261.52万4.14亿1.54亿-5.56%-19.05%-37.04%-5.56%+30.77%-43.33%-19.05%
101A0Katrina集团0.041+0.002+5.13%33.80万1.31万978.95万546.85万2.39亿1.33亿-12.77%0.00%+5.13%+70.83%+28.13%-56.38%+46.43%
11508富士印刷铝版0.230+0.010+4.55%5000.001150.001147.99万295.72万4991.25万1285.76万0.00%0.00%+15.58%-25.12%-30.17%-41.40%+30.47%
12YK9友记集团有限公司0.097+0.004+4.30%100.009.004122.50万553.64万4.25亿5707.67万-2.02%+1.04%0.00%+7.65%-2.96%-12.16%-1.11%
13OMKVividthree0.025+0.001+4.17%33.60万8231.001160.26万436.84万4.64亿1.75亿-3.85%0.00%-3.85%-7.41%-16.67%-28.57%-24.24%
145TP中色金矿0.255+0.010+4.08%8.33万2.08万1.03亿5411.63万4.05亿2.12亿+6.25%0.00%-5.56%+8.05%+23.49%+36.66%+30.66%
155NF明铸造控股0.026+0.001+4.00%10.00万2600.001199.08万374.17万4.61亿1.44亿0.00%-3.70%-10.34%-7.14%-13.33%-29.73%-27.78%
1642W紫心集团控股有限公司0.030+0.001+3.45%411.30万12.09万4767.90万2495.79万15.89亿8.32亿+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
175EW百益胜控股0.032+0.001+3.23%9.51万3006.00687.73万78.94万2.15亿2466.90万+39.13%+14.29%+190.91%-68.00%-78.23%-58.97%+23.08%
185I1高鸿0.037+0.001+2.78%86.36万3.17万4099.46万942.06万11.08亿2.55亿0.00%+2.78%+19.35%+12.12%+5.71%-43.94%0.00%
19EHG宜康医疗保健0.220+0.005+2.33%25.00万5.48万5850.04万994.60万2.66亿4520.92万+4.76%+10.00%+7.32%+13.67%+13.67%+30.34%+10.90%
20URRSim Leisure0.880+0.020+2.33%1.12万9699.001.46亿2080.88万1.65亿2364.64万+1.15%-7.37%-10.20%-11.11%+55.08%+162.27%+74.85%
21N32利百0.048+0.001+2.13%14.25万6709.001686.71万543.87万3.51亿1.13亿+4.35%+4.35%+2.13%+11.63%-11.11%+4.35%+4.35%
2243B新保安集团0.050+0.001+2.04%10.00万5000.002000.01万911.12万4.00亿1.82亿0.00%0.00%-7.41%-12.28%-15.66%-26.75%-20.85%
231Y1VikingOffshore0.056+0.001+1.82%10.00万5600.006099.89万1765.03万10.89亿3.15亿+7.69%+12.00%-3.45%-1.75%+40.00%+9.80%+21.74%
245G1EuroSports 环球0.177+0.003+1.72%1.50万2654.004348.56万1618.02万2.46亿9141.38万+12.74%-2.21%-5.85%+23.78%-4.32%-6.84%+4.12%
255OI日本食品0.300+0.005+1.69%1.00万3000.005210.59万890.02万1.74亿2966.72万0.00%-3.23%-11.76%+11.11%+18.48%-28.26%-8.45%
26Y8ESamurai 2K0.071+0.001+1.43%36.50万2.54万2375.41万649.62万3.35亿9149.56万-27.55%-10.13%-11.25%-49.29%-71.60%-79.80%-58.24%
275ULAtlantic Nav0.360+0.005+1.41%166.37万59.88万1.88亿1104.73万5.24亿3068.71万+2.86%+5.88%+9.09%+4.35%+5.88%+12.50%+30.91%
28BAISEVAK1.110+0.010+0.91%600.00663.001497.76万432.67万1349.33万389.79万-1.77%-0.89%-7.50%-36.93%-29.30%-34.32%-38.67%
298K7优格医疗保健0.120+0.001+0.84%100.0012.007485.91万2248.68万6.24亿1.87亿+1.69%-2.44%-3.23%-2.44%-10.45%+21.21%-28.14%
3041B华中环球0.153+0.001+0.66%500.0076.002711.77万367.18万1.77亿2399.88万+6.99%+7.75%+6.25%+25.93%-1.41%-3.94%+14.45%
31VHHRH2G Green R0.0020.0000.00%238.27万4761.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
329RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33KYB福味启控股有限公司0.1800.0000.00%0.000.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
34W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
35HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
369ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
39V7RResourcesGbl0.2150.0000.00%400.0086.001.08亿2523.07万5.00亿1.17亿0.00%+4.88%+4.88%-2.27%+404.71%+404.71%+404.71%
409T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
419I7無招牌0.0810.0000.00%0.000.002496.90万611.69万3.08亿7551.67万-7.95%-22.86%-19.80%+58.82%-79.85%-79.85%-79.85%
429G2SAM Holdings0.0650.0000.00%0.000.006812.64万5921.34万10.48亿9.11亿-17.72%-23.53%-26.14%-27.78%-66.67%-66.67%-66.67%
43TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45PPC3Cnergy Ltd0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
46WKS唯晶科技0.2700.0000.00%42.05万11.34万1.19亿2603.29万4.40亿9641.82万-5.26%-6.90%-10.00%-6.90%+5.88%+37.70%+31.14%
47NPL新加坡阅肤有限公司0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+0.73%-6.76%-8.61%-25.44%-27.62%-27.62%-4.89%
48SGR谢菲尔德绿能0.1940.0000.00%0.000.003613.36万412.34万1.86亿2125.47万+2.11%+5.98%-1.48%+0.48%-1.74%-1.74%-10.10%
49A95WKatrina W2810080.0170.0000.00%0.000.00395.22万32.93万2.32亿1937.24万-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%
508K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1585亚威控股
0.004+0.002+100.00%64.53万1933.00685.86万234.74万17.15亿5.87亿+100.00%+33.33%+33.33%0.00%+33.33%0.00%0.00%
1508富士印刷铝版
0.230+0.010+4.55%5000.001150.001147.99万295.72万4991.25万1285.76万0.00%0.00%+15.58%-25.12%-30.17%-41.40%+30.47%
2YYBArion
0.004+0.001+33.33%7.30万292.00435.80万103.10万10.90亿2.58亿0.00%+33.33%+33.33%0.00%-20.00%-20.00%0.00%
346CWZixin W260623
0.005+0.001+25.00%29.39万1175.00794.65万494.50万15.89亿9.89亿+25.00%+66.67%+66.67%+400.00%+400.00%+400.00%+400.00%
4581电艺
0.025+0.005+25.00%100.002.00737.63万344.95万2.95亿1.38亿+8.70%0.00%+8.70%+31.58%-28.57%-40.48%-26.47%
59QXBeverlyJCG
0.008+0.001+14.29%160.00万1.22万506.30万247.67万6.33亿3.10亿+14.29%-11.11%0.00%0.00%-20.00%-99.24%-99.24%
6WJ9卓越自动系统
0.027+0.003+12.50%2460.56万59.60万1765.91万750.63万6.54亿2.78亿+28.57%+35.00%+50.00%+50.00%-22.86%-22.86%-22.86%
75HV许兄弟环保
0.032+0.003+10.34%2984.89万97.45万9017.89万1201.87万28.18亿3.76亿+18.52%+28.00%+23.08%+33.33%+45.45%+23.08%+33.33%
8GEH嘉德娱乐控股有限公司
0.180+0.014+8.43%2.65万4581.007200.00万1080.00万4.00亿6000.00万-10.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
95HH星嘉源
0.017+0.001+6.25%80.90万1.29万704.05万261.52万4.14亿1.54亿-5.56%-19.05%-37.04%-5.56%+30.77%-43.33%-19.05%
101A0Katrina集团
0.041+0.002+5.13%33.80万1.31万978.95万546.85万2.39亿1.33亿-12.77%0.00%+5.13%+70.83%+28.13%-56.38%+46.43%
11508富士印刷铝版
0.230+0.010+4.55%5000.001150.001147.99万295.72万4991.25万1285.76万0.00%0.00%+15.58%-25.12%-30.17%-41.40%+30.47%
12YK9友记集团有限公司
0.097+0.004+4.30%100.009.004122.50万553.64万4.25亿5707.67万-2.02%+1.04%0.00%+7.65%-2.96%-12.16%-1.11%
13OMKVividthree
0.025+0.001+4.17%33.60万8231.001160.26万436.84万4.64亿1.75亿-3.85%0.00%-3.85%-7.41%-16.67%-28.57%-24.24%
145TP中色金矿
0.255+0.010+4.08%8.33万2.08万1.03亿5411.63万4.05亿2.12亿+6.25%0.00%-5.56%+8.05%+23.49%+36.66%+30.66%
155NF明铸造控股
0.026+0.001+4.00%10.00万2600.001199.08万374.17万4.61亿1.44亿0.00%-3.70%-10.34%-7.14%-13.33%-29.73%-27.78%
1642W紫心集团控股有限公司
0.030+0.001+3.45%411.30万12.09万4767.90万2495.79万15.89亿8.32亿+7.14%0.00%+7.14%+57.89%+66.67%+3.45%+30.43%
175EW百益胜控股
0.032+0.001+3.23%9.51万3006.00687.73万78.94万2.15亿2466.90万+39.13%+14.29%+190.91%-68.00%-78.23%-58.97%+23.08%
185I1高鸿
0.037+0.001+2.78%86.36万3.17万4099.46万942.06万11.08亿2.55亿0.00%+2.78%+19.35%+12.12%+5.71%-43.94%0.00%
19EHG宜康医疗保健
0.220+0.005+2.33%25.00万5.48万5850.04万994.60万2.66亿4520.92万+4.76%+10.00%+7.32%+13.67%+13.67%+30.34%+10.90%
20URRSim Leisure
0.880+0.020+2.33%1.12万9699.001.46亿2080.88万1.65亿2364.64万+1.15%-7.37%-10.20%-11.11%+55.08%+162.27%+74.85%
21N32利百
0.048+0.001+2.13%14.25万6709.001686.71万543.87万3.51亿1.13亿+4.35%+4.35%+2.13%+11.63%-11.11%+4.35%+4.35%
2243B新保安集团
0.050+0.001+2.04%10.00万5000.002000.01万911.12万4.00亿1.82亿0.00%0.00%-7.41%-12.28%-15.66%-26.75%-20.85%
231Y1VikingOffshore
0.056+0.001+1.82%10.00万5600.006099.89万1765.03万10.89亿3.15亿+7.69%+12.00%-3.45%-1.75%+40.00%+9.80%+21.74%
245G1EuroSports 环球
0.177+0.003+1.72%1.50万2654.004348.56万1618.02万2.46亿9141.38万+12.74%-2.21%-5.85%+23.78%-4.32%-6.84%+4.12%
255OI日本食品
0.300+0.005+1.69%1.00万3000.005210.59万890.02万1.74亿2966.72万0.00%-3.23%-11.76%+11.11%+18.48%-28.26%-8.45%
26Y8ESamurai 2K
0.071+0.001+1.43%36.50万2.54万2375.41万649.62万3.35亿9149.56万-27.55%-10.13%-11.25%-49.29%-71.60%-79.80%-58.24%
275ULAtlantic Nav
0.360+0.005+1.41%166.37万59.88万1.88亿1104.73万5.24亿3068.71万+2.86%+5.88%+9.09%+4.35%+5.88%+12.50%+30.91%
28BAISEVAK
1.110+0.010+0.91%600.00663.001497.76万432.67万1349.33万389.79万-1.77%-0.89%-7.50%-36.93%-29.30%-34.32%-38.67%
298K7优格医疗保健
0.120+0.001+0.84%100.0012.007485.91万2248.68万6.24亿1.87亿+1.69%-2.44%-3.23%-2.44%-10.45%+21.21%-28.14%
3041B华中环球
0.153+0.001+0.66%500.0076.002711.77万367.18万1.77亿2399.88万+6.99%+7.75%+6.25%+25.93%-1.41%-3.94%+14.45%
31VHHRH2G Green R
0.0020.0000.00%238.27万4761.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
329RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33KYB福味启控股有限公司
0.1800.0000.00%0.000.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
34W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
35HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
369ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
39V7RResourcesGbl
0.2150.0000.00%400.0086.001.08亿2523.07万5.00亿1.17亿0.00%+4.88%+4.88%-2.27%+404.71%+404.71%+404.71%
409T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
419I7無招牌
0.0810.0000.00%0.000.002496.90万611.69万3.08亿7551.67万-7.95%-22.86%-19.80%+58.82%-79.85%-79.85%-79.85%
429G2SAM Holdings
0.0650.0000.00%0.000.006812.64万5921.34万10.48亿9.11亿-17.72%-23.53%-26.14%-27.78%-66.67%-66.67%-66.67%
43TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45PPC3Cnergy Ltd
0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
46WKS唯晶科技
0.2700.0000.00%42.05万11.34万1.19亿2603.29万4.40亿9641.82万-5.26%-6.90%-10.00%-6.90%+5.88%+37.70%+31.14%
47NPL新加坡阅肤有限公司
0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+0.73%-6.76%-8.61%-25.44%-27.62%-27.62%-4.89%
48SGR谢菲尔德绿能
0.1940.0000.00%0.000.003613.36万412.34万1.86亿2125.47万+2.11%+5.98%-1.48%+0.48%-1.74%-1.74%-10.10%
49A95WKatrina W281008
0.0170.0000.00%0.000.00395.22万32.93万2.32亿1937.24万-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%
508K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%