序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z4D颐峰控股0.013+0.001+8.33%4.00万520.00194.52万97.88万1.50亿7529.10万+8.33%0.00%+30.00%+18.18%+8.33%-95.94%0.00%
240W智阔控股0.054+0.004+8.00%58.95万3.15万2212.74万955.26万4.10亿1.77亿+14.89%+42.11%-10.00%-20.59%-29.87%-37.21%0.00%
3F10本杰明控股0.015+0.001+7.14%1.00万150.001780.97万728.96万11.87亿4.86亿+7.14%+7.14%+7.14%+15.38%-11.76%-34.78%-11.76%
4583保力进控股0.036+0.002+5.88%59.84万2.15万1405.84万352.96万3.91亿9804.39万+2.86%0.00%+16.13%-7.69%-23.40%-30.77%-26.53%
55QYNet Pacific Fin0.019+0.001+5.56%67.81万1.34万998.70万212.48万5.26亿1.12亿0.00%+18.75%+18.75%+18.75%+5.56%-32.14%+11.76%
642W紫心集团控股有限公司0.022+0.001+4.76%35.00万7699.003496.46万2015.64万15.89亿9.16亿+10.00%+4.76%+15.79%+4.76%-4.35%-8.33%-4.35%
7GU5中国群达科技0.023+0.001+4.55%914.99万21.85万942.54万517.34万4.10亿2.25亿0.00%-28.13%+130.00%+91.67%+109.09%+27.78%+109.09%
85HV许兄弟环保0.026+0.001+4.00%45.03万1.17万7327.03万976.52万28.18亿3.76亿0.00%+13.04%+18.18%+18.18%+30.00%-13.33%+8.33%
943B新保安集团0.057+0.002+3.64%10.00万5699.002280.01万1038.68万4.00亿1.82亿+5.56%+9.62%+9.62%+12.60%-8.97%-22.05%-10.41%
101H2Olive0.086+0.003+3.61%7700.00662.00996.27万105.46万1.16亿1226.32万+3.61%+10.26%+3.61%-21.82%-17.31%-21.82%+13.16%
1143FAcromec0.031+0.001+3.33%228.60万7.33万1032.52万385.65万3.33亿1.24亿-3.13%-6.06%+3.33%+19.23%+34.78%-22.50%+3.33%
12NXR爱物联科技0.200+0.005+2.56%3.16万6320.005264.27万713.06万2.63亿3565.31万0.00%+3.73%+1.11%-10.23%-13.04%-13.57%-8.17%
13WPCVallianz0.044+0.001+2.33%4.00万1760.005331.13万364.42万12.12亿8282.30万+2.33%+4.76%+2.33%+15.79%+29.41%-12.00%+69.23%
145WFISOTeam0.059+0.001+1.72%63.36万3.74万4115.64万2296.91万6.98亿3.89亿0.00%-3.28%-1.67%-1.67%+78.79%+22.92%+37.21%
1542T趋势线0.059+0.001+1.72%400.0023.006046.46万2509.51万10.25亿4.25亿0.00%+5.36%+11.32%+1.72%-30.59%-41.00%-35.16%
165ULAtlantic Nav0.330+0.005+1.54%5.30万1.75万1.73亿1012.67万5.24亿3068.71万+4.76%-1.49%-2.94%-7.04%+26.92%+3.13%+20.00%
171F0寻宝3600.079+0.001+1.28%3.20万2528.00859.55万239.80万1.09亿3035.39万-1.25%+12.86%-1.25%-24.04%-15.51%-1.86%-19.39%
188K7优格医疗保健0.130+0.001+0.78%40.03万5.16万8109.74万2436.06万6.24亿1.87亿+6.56%+4.84%+2.36%+8.33%+18.18%+20.37%-22.16%
19546美德向邦医疗0.150+0.001+0.67%81.25万12.19万8173.67万7221.94万5.45亿4.81亿+6.38%+4.90%+1.35%+10.29%+13.64%+4.17%-19.35%
20YWTRY Ventures R0.0050.0000.00%0.000.00123.43万48.17万2.47亿9633.07万-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
21HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2246CWZixin W2606230.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
23WJ9卓越自动系统0.0180.0000.00%9.03万1625.001135.02万371.24万6.31亿2.06亿-10.00%-10.00%-14.29%-48.57%-48.57%-48.57%-48.57%
249ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
25Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
265Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27V7RResourcesGbl0.2200.0000.00%0.000.001.10亿2581.74万5.00亿1.17亿0.00%+7.32%+10.00%+0.92%+494.59%+494.59%+494.59%
289T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29XHV新瞱启华0.1500.0000.00%0.000.002546.62万256.28万1.70亿1708.55万+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
309I7無招牌0.1500.0000.00%0.000.004623.89万1132.75万3.08亿7551.67万+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
319G2SAM Holdings0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
32TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
349QXBeverlyJCG0.0080.0000.00%20.00万1600.00506.30万247.67万6.33亿3.10亿-11.11%-11.11%-11.11%-11.11%-27.27%-99.24%-99.24%
35PPC3Cnergy Ltd0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
36NPL新加坡阅肤有限公司0.1310.0000.00%0.000.001703.00万154.64万1.30亿1180.49万-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
37SGR谢菲尔德绿能0.2100.0000.00%0.000.003911.37万397.26万1.86亿1891.73万+7.69%+5.53%+5.00%0.00%+5.00%+5.00%-4.55%
38A95WKatrina W2810080.0120.0000.00%0.000.00278.98万23.25万2.32亿1937.24万+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
398K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
409ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
41UUKPasture Holdings0.0300.0000.00%0.000.00396.00万59.87万1.32亿1995.60万-40.00%-57.14%-70.00%-84.21%-88.00%-88.00%-83.78%
42LYY中云集团0.0190.0000.00%217.36万4.13万400.13万222.08万2.11亿1.17亿-9.52%-17.39%+11.76%+46.15%+18.75%-71.21%+18.75%
43YK9友记集团有限公司0.0960.0000.00%0.000.004080.00万547.94万4.25亿5707.67万+3.23%+4.35%+15.11%+0.21%-13.36%-27.66%-2.83%
44LMSLMS Compliance0.3600.0000.00%3.50万1.26万3147.66万486.00万8743.50万1349.99万+10.77%0.00%+1.41%-0.50%+40.19%+43.83%-6.93%
45SEJ午言媒体0.0720.0000.00%0.000.001425.60万273.66万1.98亿3800.81万-4.00%+2.86%-10.00%-13.25%-25.00%-57.40%-17.24%
46X9SRBiolidics R0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
47V8Y康敦医疗0.0020.0000.00%0.000.001602.90万468.28万80.15亿23.41亿-33.33%0.00%0.00%0.00%0.00%-66.67%0.00%
48KJZWVikingW2706290.0130.0000.00%0.000.000.000.000.000.000.00%+30.00%+85.71%-38.10%+30.00%+30.00%+225.00%
49TWLMemiontec Hldgs0.0580.0000.00%10.02万5260.003832.47万449.55万6.61亿7750.87万-10.77%-18.31%-10.77%-39.61%-69.95%-83.75%-60.82%
50NLC绿科资源0.3100.0000.00%0.000.004383.25万663.31万1.41亿2139.72万0.00%0.00%-1.59%+10.71%+21.57%+34.78%+19.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Z4D颐峰控股
0.013+0.001+8.33%4.00万520.00194.52万97.88万1.50亿7529.10万+8.33%0.00%+30.00%+18.18%+8.33%-95.94%0.00%
240W智阔控股
0.054+0.004+8.00%58.95万3.15万2212.74万955.26万4.10亿1.77亿+14.89%+42.11%-10.00%-20.59%-29.87%-37.21%0.00%
3F10本杰明控股
0.015+0.001+7.14%1.00万150.001780.97万728.96万11.87亿4.86亿+7.14%+7.14%+7.14%+15.38%-11.76%-34.78%-11.76%
4583保力进控股
0.036+0.002+5.88%59.84万2.15万1405.84万352.96万3.91亿9804.39万+2.86%0.00%+16.13%-7.69%-23.40%-30.77%-26.53%
55QYNet Pacific Fin
0.019+0.001+5.56%67.81万1.34万998.70万212.48万5.26亿1.12亿0.00%+18.75%+18.75%+18.75%+5.56%-32.14%+11.76%
642W紫心集团控股有限公司
0.022+0.001+4.76%35.00万7699.003496.46万2015.64万15.89亿9.16亿+10.00%+4.76%+15.79%+4.76%-4.35%-8.33%-4.35%
7GU5中国群达科技
0.023+0.001+4.55%914.99万21.85万942.54万517.34万4.10亿2.25亿0.00%-28.13%+130.00%+91.67%+109.09%+27.78%+109.09%
85HV许兄弟环保
0.026+0.001+4.00%45.03万1.17万7327.03万976.52万28.18亿3.76亿0.00%+13.04%+18.18%+18.18%+30.00%-13.33%+8.33%
943B新保安集团
0.057+0.002+3.64%10.00万5699.002280.01万1038.68万4.00亿1.82亿+5.56%+9.62%+9.62%+12.60%-8.97%-22.05%-10.41%
101H2Olive
0.086+0.003+3.61%7700.00662.00996.27万105.46万1.16亿1226.32万+3.61%+10.26%+3.61%-21.82%-17.31%-21.82%+13.16%
1143FAcromec
0.031+0.001+3.33%228.60万7.33万1032.52万385.65万3.33亿1.24亿-3.13%-6.06%+3.33%+19.23%+34.78%-22.50%+3.33%
12NXR爱物联科技
0.200+0.005+2.56%3.16万6320.005264.27万713.06万2.63亿3565.31万0.00%+3.73%+1.11%-10.23%-13.04%-13.57%-8.17%
13WPCVallianz
0.044+0.001+2.33%4.00万1760.005331.13万364.42万12.12亿8282.30万+2.33%+4.76%+2.33%+15.79%+29.41%-12.00%+69.23%
145WFISOTeam
0.059+0.001+1.72%63.36万3.74万4115.64万2296.91万6.98亿3.89亿0.00%-3.28%-1.67%-1.67%+78.79%+22.92%+37.21%
1542T趋势线
0.059+0.001+1.72%400.0023.006046.46万2509.51万10.25亿4.25亿0.00%+5.36%+11.32%+1.72%-30.59%-41.00%-35.16%
165ULAtlantic Nav
0.330+0.005+1.54%5.30万1.75万1.73亿1012.67万5.24亿3068.71万+4.76%-1.49%-2.94%-7.04%+26.92%+3.13%+20.00%
171F0寻宝360
0.079+0.001+1.28%3.20万2528.00859.55万239.80万1.09亿3035.39万-1.25%+12.86%-1.25%-24.04%-15.51%-1.86%-19.39%
188K7优格医疗保健
0.130+0.001+0.78%40.03万5.16万8109.74万2436.06万6.24亿1.87亿+6.56%+4.84%+2.36%+8.33%+18.18%+20.37%-22.16%
19546美德向邦医疗
0.150+0.001+0.67%81.25万12.19万8173.67万7221.94万5.45亿4.81亿+6.38%+4.90%+1.35%+10.29%+13.64%+4.17%-19.35%
20YWTRY Ventures R
0.0050.0000.00%0.000.00123.43万48.17万2.47亿9633.07万-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%-28.57%
21HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2246CWZixin W260623
0.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
23WJ9卓越自动系统
0.0180.0000.00%9.03万1625.001135.02万371.24万6.31亿2.06亿-10.00%-10.00%-14.29%-48.57%-48.57%-48.57%-48.57%
249ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
25Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
265Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
27V7RResourcesGbl
0.2200.0000.00%0.000.001.10亿2581.74万5.00亿1.17亿0.00%+7.32%+10.00%+0.92%+494.59%+494.59%+494.59%
289T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29XHV新瞱启华
0.1500.0000.00%0.000.002546.62万256.28万1.70亿1708.55万+3.45%-6.25%-90.63%-90.63%-90.63%-90.63%-90.63%
309I7無招牌
0.1500.0000.00%0.000.004623.89万1132.75万3.08亿7551.67万+50.00%+25.00%+97.37%+435.71%-62.69%-62.69%-62.69%
319G2SAM Holdings
0.0850.0000.00%0.000.008908.84万7743.29万10.48亿9.11亿+1.19%-9.57%-22.73%-21.30%-56.41%-56.41%-56.41%
32TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
349QXBeverlyJCG
0.0080.0000.00%20.00万1600.00506.30万247.67万6.33亿3.10亿-11.11%-11.11%-11.11%-11.11%-27.27%-99.24%-99.24%
35PPC3Cnergy Ltd
0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
36NPL新加坡阅肤有限公司
0.1310.0000.00%0.000.001703.00万154.64万1.30亿1180.49万-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
37SGR谢菲尔德绿能
0.2100.0000.00%0.000.003911.37万397.26万1.86亿1891.73万+7.69%+5.53%+5.00%0.00%+5.00%+5.00%-4.55%
38A95WKatrina W281008
0.0120.0000.00%0.000.00278.98万23.25万2.32亿1937.24万+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
398K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
409ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
41UUKPasture Holdings
0.0300.0000.00%0.000.00396.00万59.87万1.32亿1995.60万-40.00%-57.14%-70.00%-84.21%-88.00%-88.00%-83.78%
42LYY中云集团
0.0190.0000.00%217.36万4.13万400.13万222.08万2.11亿1.17亿-9.52%-17.39%+11.76%+46.15%+18.75%-71.21%+18.75%
43YK9友记集团有限公司
0.0960.0000.00%0.000.004080.00万547.94万4.25亿5707.67万+3.23%+4.35%+15.11%+0.21%-13.36%-27.66%-2.83%
44LMSLMS Compliance
0.3600.0000.00%3.50万1.26万3147.66万486.00万8743.50万1349.99万+10.77%0.00%+1.41%-0.50%+40.19%+43.83%-6.93%
45SEJ午言媒体
0.0720.0000.00%0.000.001425.60万273.66万1.98亿3800.81万-4.00%+2.86%-10.00%-13.25%-25.00%-57.40%-17.24%
46X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
47V8Y康敦医疗
0.0020.0000.00%0.000.001602.90万468.28万80.15亿23.41亿-33.33%0.00%0.00%0.00%0.00%-66.67%0.00%
48KJZWVikingW270629
0.0130.0000.00%0.000.000.000.000.000.000.00%+30.00%+85.71%-38.10%+30.00%+30.00%+225.00%
49TWLMemiontec Hldgs
0.0580.0000.00%10.02万5260.003832.47万449.55万6.61亿7750.87万-10.77%-18.31%-10.77%-39.61%-69.95%-83.75%-60.82%
50NLC绿科资源
0.3100.0000.00%0.000.004383.25万663.31万1.41亿2139.72万0.00%0.00%-1.59%+10.71%+21.57%+34.78%+19.23%