序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.002+0.001+100.00%10.78万215.002101.34万1391.93万105.07亿69.60亿+100.00%+100.00%+100.00%0.00%+100.00%-33.33%-33.33%
2YYBArion0.004+0.001+33.33%5100.0020.00435.80万103.10万10.90亿2.58亿+33.33%0.00%+33.33%0.00%-20.00%-42.86%0.00%
35EFAdventus0.004+0.001+33.33%54.90万2196.00980.65万422.19万24.52亿10.55亿0.00%-20.00%-20.00%-20.00%-33.33%-50.00%0.00%
41H3明策集团0.004+0.001+33.33%1582.13万5.11万446.21万135.90万11.16亿3.40亿0.00%-50.00%-50.00%-60.00%-63.64%-81.82%-75.00%
55EG中新果业0.013+0.002+18.18%500.006.001372.10万92.21万10.55亿7093.30万-27.78%-40.91%-40.91%-35.00%-50.00%-58.06%-35.00%
69I7無招牌0.072+0.011+18.03%7.63万5108.002219.47万543.72万3.08亿7551.67万-7.69%-20.88%-52.00%-11.11%-82.09%-82.09%-82.09%
742T趋势线0.054+0.007+14.89%7.00万3800.005897.09万2329.61万10.92亿4.31亿+3.85%-1.82%0.00%+1.89%-20.59%-34.15%-40.66%
81A0Katrina集团0.041+0.004+10.81%82.14万3.31万978.95万101.87万2.39亿2484.73万+2.50%-16.33%-44.59%+127.78%-2.38%-65.83%+46.43%
91H8联友0.110+0.010+10.00%9900.001040.005376.79万614.89万4.89亿5589.95万+37.50%0.00%-8.33%+83.33%-7.56%-44.54%+39.24%
1041FGSS 能源0.023+0.002+9.52%10.10万2323.001449.44万719.09万6.30亿3.13亿0.00%0.00%-20.69%0.00%-17.86%-41.03%-14.81%
118YY明测生物科技0.012+0.001+9.09%3020.22万38.67万2028.91万982.04万16.91亿8.18亿+20.00%+20.00%+33.33%+20.00%+9.09%-7.69%-14.29%
12GU5中国群达科技0.015+0.001+7.14%14.10万1972.00614.70万335.73万4.10亿2.24亿0.00%-11.76%-25.00%+25.00%+25.00%-11.76%+36.36%
135OC科优0.046+0.003+6.98%5.31万2401.00873.19万175.59万1.90亿3817.22万-11.54%-4.17%-36.11%-4.17%-20.69%-33.33%+109.09%
14QNSSouthernAlliance0.420+0.020+5.00%2.73万1.09万2.05亿4631.41万4.89亿1.10亿0.00%+3.70%+2.44%-10.64%-35.88%-29.41%-37.78%
151H2Olive0.085+0.004+4.94%100.008.00984.68万104.24万1.16亿1226.32万+2.41%+1.19%+112.50%-4.49%-18.27%-22.73%+11.84%
165EB祥发控股0.066+0.003+4.76%6000.00395.001330.13万408.90万2.02亿6195.42万-12.00%0.00%-9.59%-18.52%-22.35%-27.18%-22.35%
17TVVArtivision0.031+0.001+3.33%1.00万310.00855.11万483.80万2.76亿1.56亿-20.51%-18.42%-18.42%-34.04%-52.31%-65.17%-48.33%
18583保力进控股0.031+0.001+3.33%829.07万26.43万1210.59万303.94万3.91亿9804.39万-3.13%-8.82%-16.22%0.00%-24.39%-29.55%-36.73%
1943A伟盛0.043+0.001+2.38%708.03万29.91万3682.23万917.70万8.56亿2.13亿0.00%-4.44%-10.42%+4.88%+2.38%-62.61%+43.33%
20Q0X立堾集团控股0.046+0.001+2.22%10.53万4843.006926.53万1440.09万15.06亿3.13亿0.00%0.00%-4.17%+2.22%-16.26%+34.92%+15.65%
21WKS唯晶科技0.280+0.005+1.82%9600.002643.001.23亿2699.71万4.40亿9641.82万+3.70%-3.45%-1.75%-5.08%+7.69%+42.80%+36.00%
225UF大兴当0.120+0.002+1.69%35.76万4.29万2.23亿3063.42万18.56亿2.55亿+1.69%0.00%0.00%-4.00%-6.25%-1.82%-0.24%
235ULAtlantic Nav0.063+0.001+1.61%89.21万5.58万3298.13万193.33万5.24亿3068.71万+21.97%+23.71%+29.25%+31.21%+21.97%+46.78%+57.45%
24595锦佳0.074+0.001+1.37%11.81万8738.005703.61万2826.78万7.71亿3.82亿+2.78%+2.78%+2.78%+5.71%+5.71%+11.93%+11.93%
255G2金兴海运探油0.083+0.001+1.22%15.09万1.25万5850.94万2078.53万7.05亿2.50亿-1.19%-6.74%-9.78%-10.75%-2.28%+4.95%+6.27%
26546美德向邦医疗0.133+0.001+0.76%74.04万9.81万7247.32万6403.45万5.45亿4.81亿-2.21%+0.76%+0.76%-5.00%-14.19%-3.62%-28.49%
27VHHRH2G Green R0.0020.0000.00%49.96万999.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
289RQRClearbridge R0.0010.0000.00%696.10万6961.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29GEH嘉德娱乐控股有限公司0.1900.0000.00%10.05万1.91万7600.00万1140.00万4.00亿6000.00万+14.46%-9.52%-9.52%-9.52%-9.52%-9.52%-9.52%
30KYB福味启控股有限公司0.1800.0000.00%0.000.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
31W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
32HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3346CWZixin W2606230.0040.0000.00%80.00万3198.00635.72万395.60万15.89亿9.89亿0.00%0.00%+33.33%+300.00%+300.00%+300.00%+300.00%
349ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
35Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
365Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
37V7RResourcesGbl0.2150.0000.00%2000.00430.001.08亿2523.07万5.00亿1.17亿0.00%-2.27%+4.88%-2.27%+404.71%+404.71%+404.71%
389T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
39XHV新瞱启华0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
409G2SAM Holdings0.0800.0000.00%0.000.008384.79万7287.81万10.48亿9.11亿+25.00%-4.76%-4.76%-20.00%-58.97%-58.97%-58.97%
41TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439QXBeverlyJCG0.0080.0000.00%2.00万150.00506.30万247.67万6.33亿3.10亿+14.29%0.00%-11.11%-11.11%-20.00%-99.24%-99.24%
44PPC3Cnergy Ltd0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
45NPL新加坡阅肤有限公司0.1300.0000.00%0.000.001690.00万154.31万1.30亿1187.00万-5.80%+1.56%-5.11%-29.41%-31.82%-31.82%-10.40%
46SGR谢菲尔德绿能0.1940.0000.00%0.000.003613.36万412.34万1.86亿2125.47万+2.65%-1.97%+2.11%+0.48%-1.74%-1.74%-10.10%
47A95WKatrina W2810080.0170.0000.00%0.000.00395.22万32.93万2.32亿1937.24万-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%
488K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
499ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
50UUKPasture Holdings0.0490.0000.00%0.000.00646.80万41.30万1.32亿842.85万+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.002+0.001+100.00%10.78万215.002101.34万1391.93万105.07亿69.60亿+100.00%+100.00%+100.00%0.00%+100.00%-33.33%-33.33%
1NPL新加坡阅肤有限公司
0.1300.0000.00%0.000.001690.00万154.31万1.30亿1187.00万-5.80%+1.56%-5.11%-29.41%-31.82%-31.82%-10.40%
2YYBArion
0.004+0.001+33.33%5100.0020.00435.80万103.10万10.90亿2.58亿+33.33%0.00%+33.33%0.00%-20.00%-42.86%0.00%
35EFAdventus
0.004+0.001+33.33%54.90万2196.00980.65万422.19万24.52亿10.55亿0.00%-20.00%-20.00%-20.00%-33.33%-50.00%0.00%
41H3明策集团
0.004+0.001+33.33%1582.13万5.11万446.21万135.90万11.16亿3.40亿0.00%-50.00%-50.00%-60.00%-63.64%-81.82%-75.00%
55EG中新果业
0.013+0.002+18.18%500.006.001372.10万92.21万10.55亿7093.30万-27.78%-40.91%-40.91%-35.00%-50.00%-58.06%-35.00%
69I7無招牌
0.072+0.011+18.03%7.63万5108.002219.47万543.72万3.08亿7551.67万-7.69%-20.88%-52.00%-11.11%-82.09%-82.09%-82.09%
742T趋势线
0.054+0.007+14.89%7.00万3800.005897.09万2329.61万10.92亿4.31亿+3.85%-1.82%0.00%+1.89%-20.59%-34.15%-40.66%
81A0Katrina集团
0.041+0.004+10.81%82.14万3.31万978.95万101.87万2.39亿2484.73万+2.50%-16.33%-44.59%+127.78%-2.38%-65.83%+46.43%
91H8联友
0.110+0.010+10.00%9900.001040.005376.79万614.89万4.89亿5589.95万+37.50%0.00%-8.33%+83.33%-7.56%-44.54%+39.24%
1041FGSS 能源
0.023+0.002+9.52%10.10万2323.001449.44万719.09万6.30亿3.13亿0.00%0.00%-20.69%0.00%-17.86%-41.03%-14.81%
118YY明测生物科技
0.012+0.001+9.09%3020.22万38.67万2028.91万982.04万16.91亿8.18亿+20.00%+20.00%+33.33%+20.00%+9.09%-7.69%-14.29%
12GU5中国群达科技
0.015+0.001+7.14%14.10万1972.00614.70万335.73万4.10亿2.24亿0.00%-11.76%-25.00%+25.00%+25.00%-11.76%+36.36%
135OC科优
0.046+0.003+6.98%5.31万2401.00873.19万175.59万1.90亿3817.22万-11.54%-4.17%-36.11%-4.17%-20.69%-33.33%+109.09%
14QNSSouthernAlliance
0.420+0.020+5.00%2.73万1.09万2.05亿4631.41万4.89亿1.10亿0.00%+3.70%+2.44%-10.64%-35.88%-29.41%-37.78%
151H2Olive
0.085+0.004+4.94%100.008.00984.68万104.24万1.16亿1226.32万+2.41%+1.19%+112.50%-4.49%-18.27%-22.73%+11.84%
165EB祥发控股
0.066+0.003+4.76%6000.00395.001330.13万408.90万2.02亿6195.42万-12.00%0.00%-9.59%-18.52%-22.35%-27.18%-22.35%
17TVVArtivision
0.031+0.001+3.33%1.00万310.00855.11万483.80万2.76亿1.56亿-20.51%-18.42%-18.42%-34.04%-52.31%-65.17%-48.33%
18583保力进控股
0.031+0.001+3.33%829.07万26.43万1210.59万303.94万3.91亿9804.39万-3.13%-8.82%-16.22%0.00%-24.39%-29.55%-36.73%
1943A伟盛
0.043+0.001+2.38%708.03万29.91万3682.23万917.70万8.56亿2.13亿0.00%-4.44%-10.42%+4.88%+2.38%-62.61%+43.33%
20Q0X立堾集团控股
0.046+0.001+2.22%10.53万4843.006926.53万1440.09万15.06亿3.13亿0.00%0.00%-4.17%+2.22%-16.26%+34.92%+15.65%
21WKS唯晶科技
0.280+0.005+1.82%9600.002643.001.23亿2699.71万4.40亿9641.82万+3.70%-3.45%-1.75%-5.08%+7.69%+42.80%+36.00%
225UF大兴当
0.120+0.002+1.69%35.76万4.29万2.23亿3063.42万18.56亿2.55亿+1.69%0.00%0.00%-4.00%-6.25%-1.82%-0.24%
235ULAtlantic Nav
0.063+0.001+1.61%89.21万5.58万3298.13万193.33万5.24亿3068.71万+21.97%+23.71%+29.25%+31.21%+21.97%+46.78%+57.45%
24595锦佳
0.074+0.001+1.37%11.81万8738.005703.61万2826.78万7.71亿3.82亿+2.78%+2.78%+2.78%+5.71%+5.71%+11.93%+11.93%
255G2金兴海运探油
0.083+0.001+1.22%15.09万1.25万5850.94万2078.53万7.05亿2.50亿-1.19%-6.74%-9.78%-10.75%-2.28%+4.95%+6.27%
26546美德向邦医疗
0.133+0.001+0.76%74.04万9.81万7247.32万6403.45万5.45亿4.81亿-2.21%+0.76%+0.76%-5.00%-14.19%-3.62%-28.49%
27VHHRH2G Green R
0.0020.0000.00%49.96万999.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
289RQRClearbridge R
0.0010.0000.00%696.10万6961.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
29GEH嘉德娱乐控股有限公司
0.1900.0000.00%10.05万1.91万7600.00万1140.00万4.00亿6000.00万+14.46%-9.52%-9.52%-9.52%-9.52%-9.52%-9.52%
30KYB福味启控股有限公司
0.1800.0000.00%0.000.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
31W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
32HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3346CWZixin W260623
0.0040.0000.00%80.00万3198.00635.72万395.60万15.89亿9.89亿0.00%0.00%+33.33%+300.00%+300.00%+300.00%+300.00%
349ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
35Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
365Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
37V7RResourcesGbl
0.2150.0000.00%2000.00430.001.08亿2523.07万5.00亿1.17亿0.00%-2.27%+4.88%-2.27%+404.71%+404.71%+404.71%
389T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
39XHV新瞱启华
0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
409G2SAM Holdings
0.0800.0000.00%0.000.008384.79万7287.81万10.48亿9.11亿+25.00%-4.76%-4.76%-20.00%-58.97%-58.97%-58.97%
41TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
439QXBeverlyJCG
0.0080.0000.00%2.00万150.00506.30万247.67万6.33亿3.10亿+14.29%0.00%-11.11%-11.11%-20.00%-99.24%-99.24%
44PPC3Cnergy Ltd
0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
45NPL新加坡阅肤有限公司
0.1300.0000.00%0.000.001690.00万154.31万1.30亿1187.00万-5.80%+1.56%-5.11%-29.41%-31.82%-31.82%-10.40%
46SGR谢菲尔德绿能
0.1940.0000.00%0.000.003613.36万412.34万1.86亿2125.47万+2.65%-1.97%+2.11%+0.48%-1.74%-1.74%-10.10%
47A95WKatrina W281008
0.0170.0000.00%0.000.00395.22万32.93万2.32亿1937.24万-5.56%-15.00%+41.67%+750.00%+750.00%+750.00%+183.33%
488K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
499ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
50UUKPasture Holdings
0.0490.0000.00%0.000.00646.80万41.30万1.32亿842.85万+2.08%+63.33%-30.00%-75.25%-80.40%-80.40%-73.51%