序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11J7Jawala0.240+0.195+433.33%3000.00720.002843.38万413.61万1.18亿1723.38万+336.36%+380.00%+313.79%+29.42%+26.10%+2.46%+118.18%
2VHHRH2G Green R0.003+0.001+50.00%1279.49万3.57万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
3585亚威控股0.004+0.001+33.33%1100.004.00685.86万234.74万17.15亿5.87亿0.00%+100.00%0.00%0.00%+33.33%+33.33%0.00%
4QZG亚连盛0.039+0.006+18.18%9.31万3630.001246.56万538.23万3.20亿1.38亿+8.33%-2.50%-9.30%0.00%-11.36%-36.07%+14.71%
5V2YV2Y Corp0.016+0.002+14.29%334.25万4.81万717.57万346.94万4.48亿2.17亿+6.67%0.00%-20.00%-15.79%+14.29%0.00%+6.67%
65I4ICP公司0.008+0.001+14.29%1.37万98.002673.67万436.58万33.42亿5.46亿+14.29%+14.29%0.00%0.00%0.00%+14.29%0.00%
75AI日光控股0.008+0.001+14.29%245.95万1.78万1132.23万335.81万14.15亿4.20亿+14.29%+14.29%-27.27%-33.33%-33.33%-61.90%-33.33%
81F1Y Ventures0.008+0.001+14.29%172.00万1.38万394.97万172.76万4.94亿2.16亿0.00%0.00%-11.11%-42.86%-63.64%-66.67%-63.64%
95G9三泰0.009+0.001+12.50%85.19万6864.001063.38万494.31万11.82亿5.49亿-10.00%0.00%-18.18%-10.00%-18.18%-55.00%-30.77%
105F7维利顿资源0.009+0.001+12.50%105.89万8469.002361.58万907.80万26.24亿10.09亿+12.50%0.00%0.00%-18.18%-30.77%-40.00%-57.14%
11TWLMemiontec Hldgs0.060+0.006+11.11%2800.00164.003964.63万465.05万6.61亿7750.87万+7.14%-16.67%-22.08%-33.12%-59.25%-82.06%-58.98%
12AOF谦国际控股0.020+0.002+11.11%100.002.001796.24万466.72万8.98亿2.33亿+11.11%+5.26%-4.76%+33.33%-4.76%-25.93%+5.26%
1343A伟盛0.047+0.004+9.30%1426.37万65.26万4024.77万1003.06万8.56亿2.13亿+11.90%+2.17%+2.17%+27.03%+20.51%-44.71%+56.67%
145I1高鸿0.037+0.003+8.82%1000.0030.004099.46万942.06万11.08亿2.55亿0.00%0.00%+12.12%+12.12%-11.90%-45.59%0.00%
158YY明测生物科技0.013+0.001+8.33%882.06万11.47万2197.99万1063.88万16.91亿8.18亿+30.00%+30.00%+62.50%+44.44%+30.00%-13.33%-7.14%
1653WAttika Group0.265+0.020+8.16%4.21万1.02万3604.00万556.50万1.36亿2100.00万+10.42%+12.77%+26.19%+26.19%+26.19%+26.19%+26.19%
17WPCVallianz0.041+0.003+7.89%26.20万1.06万4967.64万339.57万12.12亿8282.30万-12.77%+2.50%-12.77%-4.65%+86.36%-18.00%+57.69%
18SESCPH Ltd.0.064+0.004+6.67%541.27万34.53万1444.02万196.68万2.26亿3073.07万-1.54%-1.54%-8.57%+33.33%+28.00%-68.00%+28.00%
19M15万得国际 .0.019+0.001+5.56%362.00万6.88万687.23万292.82万3.62亿1.54亿0.00%-5.00%+5.56%0.00%-17.39%-38.71%-32.14%
20HQUOiltek0.865+0.045+5.49%22.68万19.55万1.24亿1721.25万1.43亿1989.88万+1.76%+14.57%+53.10%+90.11%+141.72%+322.86%+322.86%
215IF恩系0.040+0.002+5.26%21.80万8708.001001.79万324.27万2.50亿8106.65万0.00%-11.11%-6.98%-20.00%+122.22%+9.08%+100.00%
2242CIX生物制药0.024+0.001+4.35%9.10万2184.002120.01万1153.68万8.83亿4.81亿0.00%-4.00%-7.69%-7.69%-35.14%-50.00%-46.67%
235WA华联医疗0.027+0.001+3.85%37.00万9990.001.20亿866.94万44.43亿3.21亿-3.57%-3.57%0.00%+3.85%-6.90%-10.00%-6.90%
241AZAudience0.320+0.010+3.23%1500.00468.005464.94万700.51万1.71亿2189.09万+4.92%+6.67%+6.67%+1.59%+8.66%+21.60%+6.93%
25BAISEVAK1.130+0.030+2.73%1.00万1.09万1524.74万440.46万1349.33万389.79万+1.80%0.00%-3.42%-33.53%-30.67%-43.22%-37.57%
261A0Katrina集团0.042+0.001+2.44%76.91万3.20万1003.56万104.36万2.39亿2484.73万+7.69%-4.55%-38.24%+121.05%0.00%-66.67%+50.00%
27EHG宜康医疗保健0.220+0.005+2.33%10.79万2.37万5850.04万994.60万2.66亿4520.92万0.00%+4.76%+10.00%+14.24%+13.67%+29.62%+10.90%
285FW亚昇集团0.044+0.001+2.33%100.004.002079.67万595.90万4.73亿1.35亿+2.33%0.00%+2.33%0.00%0.00%+2.33%+2.33%
29Q0X立堾集团控股0.047+0.001+2.17%1000.0047.007077.11万1471.39万15.06亿3.13亿+2.17%-2.08%-2.08%+6.82%-14.43%+41.79%+18.16%
3043B新保安集团0.050+0.001+2.04%5.42万2710.002000.01万911.12万4.00亿1.82亿+2.04%0.00%-3.85%-5.66%-14.25%-28.70%-20.85%
31VI2耀华汽车0.053+0.001+1.92%325.61万17.46万3124.96万1061.73万5.90亿2.00亿-1.85%-1.85%-10.17%-20.90%+26.19%-68.55%-51.82%
32UVJRAdvancedSys R0.0150.0000.00%883.99万13.86万981.06万417.02万6.54亿2.78亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
339RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34GEH嘉德娱乐控股有限公司0.1900.0000.00%0.000.007600.00万1140.00万4.00亿6000.00万+14.46%-9.52%-9.52%-9.52%-9.52%-9.52%-9.52%
35KYB福味启控股有限公司0.1800.0000.00%0.000.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
36W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
37HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3846CWZixin W2606230.0040.0000.00%50.00万1999.00635.72万395.60万15.89亿9.89亿0.00%0.00%+33.33%+300.00%+300.00%+300.00%+300.00%
399ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
40Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
415Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
42V7RResourcesGbl0.2150.0000.00%0.000.001.08亿2523.07万5.00亿1.17亿0.00%-2.27%+4.88%-2.27%+404.71%+404.71%+404.71%
439T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44XHV新瞱启华0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
459G2SAM Holdings0.0800.0000.00%0.000.008384.79万7287.81万10.48亿9.11亿+25.00%-4.76%-4.76%-20.00%-58.97%-58.97%-58.97%
46TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489QXBeverlyJCG0.0080.0000.00%1.00万80.00506.30万247.67万6.33亿3.10亿0.00%+14.29%0.00%0.00%-11.11%-99.24%-99.24%
49PPC3Cnergy Ltd0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
50WKS唯晶科技0.2800.0000.00%3100.00868.001.23亿2699.71万4.40亿9641.82万+3.70%-1.75%-5.08%-6.67%+9.80%+42.80%+36.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11J7Jawala
0.240+0.195+433.33%3000.00720.002843.38万413.61万1.18亿1723.38万+336.36%+380.00%+313.79%+29.42%+26.10%+2.46%+118.18%
142CIX生物制药
0.024+0.001+4.35%9.10万2184.002120.01万1153.68万8.83亿4.81亿0.00%-4.00%-7.69%-7.69%-35.14%-50.00%-46.67%
2VHHRH2G Green R
0.003+0.001+50.00%1279.49万3.57万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
3585亚威控股
0.004+0.001+33.33%1100.004.00685.86万234.74万17.15亿5.87亿0.00%+100.00%0.00%0.00%+33.33%+33.33%0.00%
4QZG亚连盛
0.039+0.006+18.18%9.31万3630.001246.56万538.23万3.20亿1.38亿+8.33%-2.50%-9.30%0.00%-11.36%-36.07%+14.71%
5V2YV2Y Corp
0.016+0.002+14.29%334.25万4.81万717.57万346.94万4.48亿2.17亿+6.67%0.00%-20.00%-15.79%+14.29%0.00%+6.67%
65I4ICP公司
0.008+0.001+14.29%1.37万98.002673.67万436.58万33.42亿5.46亿+14.29%+14.29%0.00%0.00%0.00%+14.29%0.00%
75AI日光控股
0.008+0.001+14.29%245.95万1.78万1132.23万335.81万14.15亿4.20亿+14.29%+14.29%-27.27%-33.33%-33.33%-61.90%-33.33%
81F1Y Ventures
0.008+0.001+14.29%172.00万1.38万394.97万172.76万4.94亿2.16亿0.00%0.00%-11.11%-42.86%-63.64%-66.67%-63.64%
95G9三泰
0.009+0.001+12.50%85.19万6864.001063.38万494.31万11.82亿5.49亿-10.00%0.00%-18.18%-10.00%-18.18%-55.00%-30.77%
105F7维利顿资源
0.009+0.001+12.50%105.89万8469.002361.58万907.80万26.24亿10.09亿+12.50%0.00%0.00%-18.18%-30.77%-40.00%-57.14%
11TWLMemiontec Hldgs
0.060+0.006+11.11%2800.00164.003964.63万465.05万6.61亿7750.87万+7.14%-16.67%-22.08%-33.12%-59.25%-82.06%-58.98%
12AOF谦国际控股
0.020+0.002+11.11%100.002.001796.24万466.72万8.98亿2.33亿+11.11%+5.26%-4.76%+33.33%-4.76%-25.93%+5.26%
1343A伟盛
0.047+0.004+9.30%1426.37万65.26万4024.77万1003.06万8.56亿2.13亿+11.90%+2.17%+2.17%+27.03%+20.51%-44.71%+56.67%
145I1高鸿
0.037+0.003+8.82%1000.0030.004099.46万942.06万11.08亿2.55亿0.00%0.00%+12.12%+12.12%-11.90%-45.59%0.00%
158YY明测生物科技
0.013+0.001+8.33%882.06万11.47万2197.99万1063.88万16.91亿8.18亿+30.00%+30.00%+62.50%+44.44%+30.00%-13.33%-7.14%
1653WAttika Group
0.265+0.020+8.16%4.21万1.02万3604.00万556.50万1.36亿2100.00万+10.42%+12.77%+26.19%+26.19%+26.19%+26.19%+26.19%
17WPCVallianz
0.041+0.003+7.89%26.20万1.06万4967.64万339.57万12.12亿8282.30万-12.77%+2.50%-12.77%-4.65%+86.36%-18.00%+57.69%
18SESCPH Ltd.
0.064+0.004+6.67%541.27万34.53万1444.02万196.68万2.26亿3073.07万-1.54%-1.54%-8.57%+33.33%+28.00%-68.00%+28.00%
19M15万得国际 .
0.019+0.001+5.56%362.00万6.88万687.23万292.82万3.62亿1.54亿0.00%-5.00%+5.56%0.00%-17.39%-38.71%-32.14%
20HQUOiltek
0.865+0.045+5.49%22.68万19.55万1.24亿1721.25万1.43亿1989.88万+1.76%+14.57%+53.10%+90.11%+141.72%+322.86%+322.86%
215IF恩系
0.040+0.002+5.26%21.80万8708.001001.79万324.27万2.50亿8106.65万0.00%-11.11%-6.98%-20.00%+122.22%+9.08%+100.00%
2242CIX生物制药
0.024+0.001+4.35%9.10万2184.002120.01万1153.68万8.83亿4.81亿0.00%-4.00%-7.69%-7.69%-35.14%-50.00%-46.67%
235WA华联医疗
0.027+0.001+3.85%37.00万9990.001.20亿866.94万44.43亿3.21亿-3.57%-3.57%0.00%+3.85%-6.90%-10.00%-6.90%
241AZAudience
0.320+0.010+3.23%1500.00468.005464.94万700.51万1.71亿2189.09万+4.92%+6.67%+6.67%+1.59%+8.66%+21.60%+6.93%
25BAISEVAK
1.130+0.030+2.73%1.00万1.09万1524.74万440.46万1349.33万389.79万+1.80%0.00%-3.42%-33.53%-30.67%-43.22%-37.57%
261A0Katrina集团
0.042+0.001+2.44%76.91万3.20万1003.56万104.36万2.39亿2484.73万+7.69%-4.55%-38.24%+121.05%0.00%-66.67%+50.00%
27EHG宜康医疗保健
0.220+0.005+2.33%10.79万2.37万5850.04万994.60万2.66亿4520.92万0.00%+4.76%+10.00%+14.24%+13.67%+29.62%+10.90%
285FW亚昇集团
0.044+0.001+2.33%100.004.002079.67万595.90万4.73亿1.35亿+2.33%0.00%+2.33%0.00%0.00%+2.33%+2.33%
29Q0X立堾集团控股
0.047+0.001+2.17%1000.0047.007077.11万1471.39万15.06亿3.13亿+2.17%-2.08%-2.08%+6.82%-14.43%+41.79%+18.16%
3043B新保安集团
0.050+0.001+2.04%5.42万2710.002000.01万911.12万4.00亿1.82亿+2.04%0.00%-3.85%-5.66%-14.25%-28.70%-20.85%
31VI2耀华汽车
0.053+0.001+1.92%325.61万17.46万3124.96万1061.73万5.90亿2.00亿-1.85%-1.85%-10.17%-20.90%+26.19%-68.55%-51.82%
32UVJRAdvancedSys R
0.0150.0000.00%883.99万13.86万981.06万417.02万6.54亿2.78亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
339RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34GEH嘉德娱乐控股有限公司
0.1900.0000.00%0.000.007600.00万1140.00万4.00亿6000.00万+14.46%-9.52%-9.52%-9.52%-9.52%-9.52%-9.52%
35KYB福味启控股有限公司
0.1800.0000.00%0.000.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
36W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
37HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3846CWZixin W260623
0.0040.0000.00%50.00万1999.00635.72万395.60万15.89亿9.89亿0.00%0.00%+33.33%+300.00%+300.00%+300.00%+300.00%
399ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
40Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
415Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
42V7RResourcesGbl
0.2150.0000.00%0.000.001.08亿2523.07万5.00亿1.17亿0.00%-2.27%+4.88%-2.27%+404.71%+404.71%+404.71%
439T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
44XHV新瞱启华
0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
459G2SAM Holdings
0.0800.0000.00%0.000.008384.79万7287.81万10.48亿9.11亿+25.00%-4.76%-4.76%-20.00%-58.97%-58.97%-58.97%
46TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489QXBeverlyJCG
0.0080.0000.00%1.00万80.00506.30万247.67万6.33亿3.10亿0.00%+14.29%0.00%0.00%-11.11%-99.24%-99.24%
49PPC3Cnergy Ltd
0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
50WKS唯晶科技
0.2800.0000.00%3100.00868.001.23亿2699.71万4.40亿9641.82万+3.70%-1.75%-5.08%-6.67%+9.80%+42.80%+36.00%