序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
140ESPACKMAN娱乐0.002+0.001+100.00%4300.008.00367.28万264.33万18.36亿13.22亿+100.00%+100.00%0.00%0.00%0.00%-50.00%-33.33%
25EG中新果业0.021+0.008+61.54%15.15万3180.002216.46万148.96万10.55亿7093.30万+31.25%-4.55%+16.67%+10.53%-25.00%-25.00%+5.00%
35HV许兄弟环保0.041+0.007+20.59%3916.26万149.31万1.16亿1539.89万28.18亿3.76亿+17.14%+36.67%+51.85%+57.69%+86.36%+57.69%+70.83%
4KYB福味启控股有限公司0.220+0.035+18.92%100.0022.002487.00万1168.23万1.13亿5310.15万+10.00%+4.76%+10.00%+10.00%+10.00%+10.00%+10.00%
55F7维利顿资源0.007+0.001+16.67%165.07万1.16万1836.79万706.06万26.24亿10.09亿-12.50%-22.22%-22.22%-36.36%-46.15%-12.50%-66.67%
61B6Ocean0.030+0.004+15.38%1.00万300.001291.83万274.75万4.31亿9158.22万+15.38%+11.11%-9.09%-18.92%-25.00%-38.78%-21.05%
71J0新联明发展0.140+0.017+13.82%2.00万2780.001.28亿1450.61万9.13亿1.04亿0.00%+6.06%+12.90%+29.63%+26.03%+31.81%+29.63%
85G9三泰0.010+0.001+11.11%5.10万508.001181.53万549.13万11.82亿5.49亿0.00%+25.00%0.00%+11.11%-9.09%-50.00%-23.08%
98YY明测生物科技0.022+0.002+10.00%2671.83万56.08万3719.67万1800.41万16.91亿8.18亿+46.67%+69.23%+120.00%+100.00%+83.33%+46.67%+57.14%
10URRSim Leisure0.800+0.060+8.11%1.80万1.34万1.32亿1891.71万1.65亿2364.64万-3.61%-8.05%-15.79%-21.57%+47.39%+131.61%+58.95%
11F10本杰明控股0.014+0.001+7.69%15.02万1902.001662.24万681.90万11.87亿4.87亿+7.69%+7.69%0.00%-6.67%+7.69%-30.00%-17.65%
125GZHGH集团0.014+0.001+7.69%408.70万5.72万2493.20万997.50万17.81亿7.13亿0.00%+7.69%+7.69%0.00%+27.27%0.00%+27.27%
13508富士印刷铝版0.250+0.015+6.38%6600.001582.001247.81万321.44万4991.25万1285.76万+8.70%0.00%+25.00%-21.07%-24.10%-36.30%+41.82%
14YK9友记集团有限公司0.095+0.005+5.56%10.21万9698.004037.50万542.23万4.25亿5707.67万0.00%0.00%-5.00%+12.61%+1.69%-26.52%-3.15%
15N32利百0.047+0.002+4.44%400.0016.001651.57万532.54万3.51亿1.13亿+2.17%+2.17%0.00%+4.44%-12.96%+2.17%+2.17%
1642F图腾科技0.031+0.001+3.33%366.66万11.00万4231.47万1956.44万13.65亿6.31亿-6.06%0.00%-6.06%-26.19%+106.67%-18.42%-11.43%
171F0寻宝3600.070+0.002+2.94%1.63万1141.00761.63万212.48万1.09亿3035.39万-7.89%-11.39%-12.50%-32.04%-34.65%-26.42%-28.57%
1843A伟盛0.046+0.001+2.22%248.16万11.24万3939.13万959.73万8.56亿2.09亿-8.00%-2.13%0.00%+109.09%+53.33%-51.58%+53.33%
1943B新保安集团0.050+0.001+2.04%700.0035.002000.01万911.12万4.00亿1.82亿0.00%+2.04%-1.96%-12.28%-12.80%-29.64%-20.85%
201Y1VikingOffshore0.054+0.001+1.89%20.80万1.10万5882.04万1702.00万10.89亿3.15亿+1.89%+1.89%-3.57%-8.47%+25.58%+8.00%+17.39%
21WKS唯晶科技0.275+0.005+1.85%1.05万2837.001.21亿2651.50万4.40亿9641.82万0.00%-1.79%-3.51%-6.78%+3.77%+33.57%+33.57%
22VI2耀华汽车0.055+0.001+1.85%676.22万37.51万3242.88万1101.80万5.90亿2.00亿-3.51%+3.77%+1.85%-22.54%+71.88%-66.17%-50.00%
23540同乐饮食0.116+0.002+1.75%800.0092.003183.04万283.65万2.74亿2445.28万+45.00%+2.65%+2.79%+2.79%+3.62%-17.10%-0.67%
248K7优格医疗保健0.121+0.002+1.68%36.21万4.34万7548.29万2267.41万6.24亿1.87亿-2.42%+4.31%+1.68%-6.92%-9.70%+32.97%-27.54%
25546美德向邦医疗0.140+0.002+1.45%277.82万38.53万7628.76万6740.48万5.45亿4.81亿-1.41%+6.06%+6.06%-6.04%-0.71%-30.00%-24.73%
26HQUOiltek1.020+0.010+0.99%12.34万12.57万1.46亿2029.68万1.43亿1989.88万+6.25%+17.92%+35.10%+110.31%+141.94%+387.55%+398.63%
27UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
28PWJRAdvancedSys R1(已退市)0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
29VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
309RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
31GEH嘉德娱乐控股有限公司0.1650.0000.00%1.31万2160.006600.00万990.00万4.00亿6000.00万-10.81%-12.70%-21.43%-21.43%-21.43%-21.43%-21.43%
32W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
33HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3446CWZixin W2606230.0050.0000.00%0.000.00794.65万494.50万15.89亿9.89亿+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
35WJ9卓越自动系统0.0190.0000.00%275.50万5.22万2431.33万528.22万12.80亿2.78亿+5.56%0.00%-9.52%+5.56%-45.71%-45.71%-45.71%
369ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
39V7RResourcesGbl0.2150.0000.00%0.000.001.08亿2523.07万5.00亿1.17亿0.00%-2.27%+7.50%-2.27%+404.71%+404.71%+404.71%
409T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41XHV新瞱启华0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
42TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
449QXBeverlyJCG0.0090.0000.00%19.10万1719.00569.58万278.63万6.33亿3.10亿0.00%+12.50%+28.57%+12.50%-10.00%-99.14%-99.14%
45PPC3Cnergy Ltd0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-20.21%-18.92%-20.21%-23.08%-16.67%-99.25%-99.25%
46NPL新加坡阅肤有限公司0.1330.0000.00%0.000.001729.00万154.92万1.30亿1164.84万-5.00%+0.76%+1.53%-28.14%-30.24%-30.24%-8.33%
47SGR谢菲尔德绿能0.1900.0000.00%0.000.003538.86万403.84万1.86亿2125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
48A95WKatrina W2810080.0190.0000.00%40.00万7599.00441.71万36.81万2.32亿1937.24万-9.52%0.00%+58.33%+375.00%+850.00%+850.00%+216.67%
498K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
509ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
140ESPACKMAN娱乐
0.002+0.001+100.00%4300.008.00367.28万264.33万18.36亿13.22亿+100.00%+100.00%0.00%0.00%0.00%-50.00%-33.33%
1TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25EG中新果业
0.021+0.008+61.54%15.15万3180.002216.46万148.96万10.55亿7093.30万+31.25%-4.55%+16.67%+10.53%-25.00%-25.00%+5.00%
35HV许兄弟环保
0.041+0.007+20.59%3916.26万149.31万1.16亿1539.89万28.18亿3.76亿+17.14%+36.67%+51.85%+57.69%+86.36%+57.69%+70.83%
4KYB福味启控股有限公司
0.220+0.035+18.92%100.0022.002487.00万1168.23万1.13亿5310.15万+10.00%+4.76%+10.00%+10.00%+10.00%+10.00%+10.00%
55F7维利顿资源
0.007+0.001+16.67%165.07万1.16万1836.79万706.06万26.24亿10.09亿-12.50%-22.22%-22.22%-36.36%-46.15%-12.50%-66.67%
61B6Ocean
0.030+0.004+15.38%1.00万300.001291.83万274.75万4.31亿9158.22万+15.38%+11.11%-9.09%-18.92%-25.00%-38.78%-21.05%
71J0新联明发展
0.140+0.017+13.82%2.00万2780.001.28亿1450.61万9.13亿1.04亿0.00%+6.06%+12.90%+29.63%+26.03%+31.81%+29.63%
85G9三泰
0.010+0.001+11.11%5.10万508.001181.53万549.13万11.82亿5.49亿0.00%+25.00%0.00%+11.11%-9.09%-50.00%-23.08%
98YY明测生物科技
0.022+0.002+10.00%2671.83万56.08万3719.67万1800.41万16.91亿8.18亿+46.67%+69.23%+120.00%+100.00%+83.33%+46.67%+57.14%
10URRSim Leisure
0.800+0.060+8.11%1.80万1.34万1.32亿1891.71万1.65亿2364.64万-3.61%-8.05%-15.79%-21.57%+47.39%+131.61%+58.95%
11F10本杰明控股
0.014+0.001+7.69%15.02万1902.001662.24万681.90万11.87亿4.87亿+7.69%+7.69%0.00%-6.67%+7.69%-30.00%-17.65%
125GZHGH集团
0.014+0.001+7.69%408.70万5.72万2493.20万997.50万17.81亿7.13亿0.00%+7.69%+7.69%0.00%+27.27%0.00%+27.27%
13508富士印刷铝版
0.250+0.015+6.38%6600.001582.001247.81万321.44万4991.25万1285.76万+8.70%0.00%+25.00%-21.07%-24.10%-36.30%+41.82%
14YK9友记集团有限公司
0.095+0.005+5.56%10.21万9698.004037.50万542.23万4.25亿5707.67万0.00%0.00%-5.00%+12.61%+1.69%-26.52%-3.15%
15N32利百
0.047+0.002+4.44%400.0016.001651.57万532.54万3.51亿1.13亿+2.17%+2.17%0.00%+4.44%-12.96%+2.17%+2.17%
1642F图腾科技
0.031+0.001+3.33%366.66万11.00万4231.47万1956.44万13.65亿6.31亿-6.06%0.00%-6.06%-26.19%+106.67%-18.42%-11.43%
171F0寻宝360
0.070+0.002+2.94%1.63万1141.00761.63万212.48万1.09亿3035.39万-7.89%-11.39%-12.50%-32.04%-34.65%-26.42%-28.57%
1843A伟盛
0.046+0.001+2.22%248.16万11.24万3939.13万959.73万8.56亿2.09亿-8.00%-2.13%0.00%+109.09%+53.33%-51.58%+53.33%
1943B新保安集团
0.050+0.001+2.04%700.0035.002000.01万911.12万4.00亿1.82亿0.00%+2.04%-1.96%-12.28%-12.80%-29.64%-20.85%
201Y1VikingOffshore
0.054+0.001+1.89%20.80万1.10万5882.04万1702.00万10.89亿3.15亿+1.89%+1.89%-3.57%-8.47%+25.58%+8.00%+17.39%
21WKS唯晶科技
0.275+0.005+1.85%1.05万2837.001.21亿2651.50万4.40亿9641.82万0.00%-1.79%-3.51%-6.78%+3.77%+33.57%+33.57%
22VI2耀华汽车
0.055+0.001+1.85%676.22万37.51万3242.88万1101.80万5.90亿2.00亿-3.51%+3.77%+1.85%-22.54%+71.88%-66.17%-50.00%
23540同乐饮食
0.116+0.002+1.75%800.0092.003183.04万283.65万2.74亿2445.28万+45.00%+2.65%+2.79%+2.79%+3.62%-17.10%-0.67%
248K7优格医疗保健
0.121+0.002+1.68%36.21万4.34万7548.29万2267.41万6.24亿1.87亿-2.42%+4.31%+1.68%-6.92%-9.70%+32.97%-27.54%
25546美德向邦医疗
0.140+0.002+1.45%277.82万38.53万7628.76万6740.48万5.45亿4.81亿-1.41%+6.06%+6.06%-6.04%-0.71%-30.00%-24.73%
26HQUOiltek
1.020+0.010+0.99%12.34万12.57万1.46亿2029.68万1.43亿1989.88万+6.25%+17.92%+35.10%+110.31%+141.94%+387.55%+398.63%
27UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
28PWJRAdvancedSys R1(已退市)
0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
29VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
309RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
31GEH嘉德娱乐控股有限公司
0.1650.0000.00%1.31万2160.006600.00万990.00万4.00亿6000.00万-10.81%-12.70%-21.43%-21.43%-21.43%-21.43%-21.43%
32W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
33HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3446CWZixin W260623
0.0050.0000.00%0.000.00794.65万494.50万15.89亿9.89亿+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
35WJ9卓越自动系统
0.0190.0000.00%275.50万5.22万2431.33万528.22万12.80亿2.78亿+5.56%0.00%-9.52%+5.56%-45.71%-45.71%-45.71%
369ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
37Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
385Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
39V7RResourcesGbl
0.2150.0000.00%0.000.001.08亿2523.07万5.00亿1.17亿0.00%-2.27%+7.50%-2.27%+404.71%+404.71%+404.71%
409T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
41XHV新瞱启华
0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
42TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
449QXBeverlyJCG
0.0090.0000.00%19.10万1719.00569.58万278.63万6.33亿3.10亿0.00%+12.50%+28.57%+12.50%-10.00%-99.14%-99.14%
45PPC3Cnergy Ltd
0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-20.21%-18.92%-20.21%-23.08%-16.67%-99.25%-99.25%
46NPL新加坡阅肤有限公司
0.1330.0000.00%0.000.001729.00万154.92万1.30亿1164.84万-5.00%+0.76%+1.53%-28.14%-30.24%-30.24%-8.33%
47SGR谢菲尔德绿能
0.1900.0000.00%0.000.003538.86万403.84万1.86亿2125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
48A95WKatrina W281008
0.0190.0000.00%40.00万7599.00441.71万36.81万2.32亿1937.24万-9.52%0.00%+58.33%+375.00%+850.00%+850.00%+216.67%
498K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
509ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%