序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15BIPOLARIS公司0.002+0.001+100.00%100.000.003410.63万1191.69万170.53亿59.58亿+100.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
2594共享资本0.002+0.001+100.00%1000.002.001840.68万967.02万92.03亿48.35亿+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
39QXBeverlyJCG0.009+0.001+12.50%5.00万450.00569.58万278.63万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%-99.14%-99.14%
4505亚美德科医疗0.011+0.001+10.00%17.10万1870.001269.97万606.12万11.55亿5.51亿0.00%0.00%0.00%0.00%-15.38%+10.00%-15.38%
5CYWTrickleStar0.035+0.003+9.38%5.00万1750.00294.99万43.76万8428.26万1250.27万-10.26%+6.06%-55.70%-86.54%-90.55%-88.03%-80.34%
6BLZ爱文思控股0.120+0.010+9.09%5600.00672.001215.22万381.42万1.01亿3178.54万+9.09%+11900.00%+3.45%-7.69%-36.51%+48.15%-4.00%
741FGSS 能源0.014+0.001+7.69%427.76万5.99万1076.53万421.65万7.69亿3.01亿-12.50%-33.33%-39.13%-46.15%-51.72%-60.00%-48.15%
81J0新联明发展0.139+0.009+6.92%3.85万5283.001.27亿1440.25万9.13亿1.04亿-0.71%-0.71%+6.92%+31.13%+27.41%+26.27%+28.70%
95AEPollux Prop0.023+0.001+4.55%141.15万3.17万6346.78万532.85万27.59亿2.32亿+15.00%+4.55%+4.55%-8.00%-11.54%-28.13%-25.81%
10YYN帕拉图资本1.990+0.080+4.19%2.85万5.61万2423.46万192.83万1217.82万96.90万+19.16%+5.85%-4.33%-11.95%+113.98%-82.07%+3.11%
115ULAtlantic Nav0.060+0.002+3.45%6800.00396.003141.07万184.12万5.24亿3068.71万0.00%0.00%-9.09%+19.94%+16.56%+35.67%+50.47%
12583保力进控股0.032+0.001+3.23%124.65万4.04万1249.64万313.74万3.91亿9804.39万+6.67%+10.34%0.00%-5.88%-17.95%-38.46%-34.69%
1342F图腾科技0.032+0.001+3.23%113.76万3.60万4367.97万2019.55万13.65亿6.31亿+3.23%+3.23%+3.23%-17.95%+128.57%-13.51%-8.57%
141AZAudience0.345+0.010+2.99%5.29万1.83万5891.89万755.24万1.71亿2189.09万+7.81%+13.11%+11.29%+7.81%+11.74%+24.76%+15.29%
155G2金兴海运探油0.083+0.002+2.47%1.80万1476.005850.94万2077.70万7.05亿2.50亿-1.19%-3.49%-3.49%-15.31%-4.60%+6.27%+6.27%
165HV许兄弟环保0.044+0.001+2.33%425.99万18.36万1.24亿1652.57万28.18亿3.76亿+7.32%+25.71%+37.50%+62.96%+100.00%+83.33%+83.33%
175TP中色金矿0.250+0.005+2.04%1.01万2525.001.01亿5305.52万4.05亿2.12亿-1.96%-1.96%0.00%-7.41%+27.12%+33.30%+28.09%
18VI2耀华汽车0.054+0.001+1.89%155.76万8.20万3183.92万1083.65万5.90亿2.01亿0.00%-5.26%+3.85%-14.29%+10.20%-63.68%-50.91%
191D0金味0.325+0.005+1.56%17.60万5.67万4.03亿1.27亿12.42亿3.92亿0.00%0.00%+1.56%+1.56%+3.17%+10.37%+8.64%
2041B华中环球0.150+0.002+1.35%100.0015.002658.59万359.98万1.77亿2399.88万0.00%+0.67%+5.63%+10.32%-2.17%-4.17%+12.20%
21QNSSouthernAlliance0.420+0.005+1.20%600.00252.002.05亿4631.28万4.89亿1.10亿+1.20%+1.20%+7.69%-6.67%-32.26%-31.71%-37.78%
229NHWAdvancedSys W2612240.0070.0000.00%4442.02万25.15万0.000.000.000.00+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
23YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
24VLVWH2G Green W2712150.0020.0000.00%0.000.00283.06万83.95万14.15亿4.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25GWSRGSS Energy R0.0010.0000.00%6.04万60.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
26UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
27PWJRAdvancedSys R1(已退市)0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
28VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
299RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30GEH嘉德娱乐控股有限公司0.1700.0000.00%0.000.006800.00万1020.00万4.00亿6000.00万+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
3153WAttika Group0.2650.0000.00%7.00万1.86万3604.00万556.50万1.36亿2100.00万0.00%-5.36%+10.42%+26.19%+26.19%+26.19%+26.19%
32KYB福味启控股有限公司0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
33W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
34HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3546CWZixin W2606230.0050.0000.00%0.000.00794.65万494.50万15.89亿9.89亿+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
36WJ9卓越自动系统0.0100.0000.00%2817.20万27.50万1635.10万199.01万16.35亿1.99亿-50.00%-50.00%-50.00%-50.00%-75.00%-71.43%-71.43%
379ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
38Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
395Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
40V7RResourcesGbl0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
419T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42XHV新瞱启华0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
439I7Bromat0.0750.0000.00%0.000.002311.94万566.38万3.08亿7551.67万-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
449G2SAM Holdings0.0550.0000.00%0.000.005764.54万5010.37万10.48亿9.11亿-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
45TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47PPC3Cnergy Ltd0.1100.0000.00%0.000.001.77亿2369.28万16.06亿2.15亿-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
48WKS唯晶科技0.2950.0000.00%11.00万3.24万1.30亿2844.34万4.40亿9641.82万+3.51%+7.27%+11.32%+1.72%+5.36%+50.45%+43.29%
49NPL新加坡阅肤有限公司0.1500.0000.00%0.000.001950.00万173.23万1.30亿1154.84万+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
50SGR谢菲尔德绿能0.1900.0000.00%0.000.003538.86万403.84万1.86亿2125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15BIPOLARIS公司
0.002+0.001+100.00%100.000.003410.63万1191.69万170.53亿59.58亿+100.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
1TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2594共享资本
0.002+0.001+100.00%1000.002.001840.68万967.02万92.03亿48.35亿+100.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
39QXBeverlyJCG
0.009+0.001+12.50%5.00万450.00569.58万278.63万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%-99.14%-99.14%
4505亚美德科医疗
0.011+0.001+10.00%17.10万1870.001269.97万606.12万11.55亿5.51亿0.00%0.00%0.00%0.00%-15.38%+10.00%-15.38%
5CYWTrickleStar
0.035+0.003+9.38%5.00万1750.00294.99万43.76万8428.26万1250.27万-10.26%+6.06%-55.70%-86.54%-90.55%-88.03%-80.34%
6BLZ爱文思控股
0.120+0.010+9.09%5600.00672.001215.22万381.42万1.01亿3178.54万+9.09%+11900.00%+3.45%-7.69%-36.51%+48.15%-4.00%
741FGSS 能源
0.014+0.001+7.69%427.76万5.99万1076.53万421.65万7.69亿3.01亿-12.50%-33.33%-39.13%-46.15%-51.72%-60.00%-48.15%
81J0新联明发展
0.139+0.009+6.92%3.85万5283.001.27亿1440.25万9.13亿1.04亿-0.71%-0.71%+6.92%+31.13%+27.41%+26.27%+28.70%
95AEPollux Prop
0.023+0.001+4.55%141.15万3.17万6346.78万532.85万27.59亿2.32亿+15.00%+4.55%+4.55%-8.00%-11.54%-28.13%-25.81%
10YYN帕拉图资本
1.990+0.080+4.19%2.85万5.61万2423.46万192.83万1217.82万96.90万+19.16%+5.85%-4.33%-11.95%+113.98%-82.07%+3.11%
115ULAtlantic Nav
0.060+0.002+3.45%6800.00396.003141.07万184.12万5.24亿3068.71万0.00%0.00%-9.09%+19.94%+16.56%+35.67%+50.47%
12583保力进控股
0.032+0.001+3.23%124.65万4.04万1249.64万313.74万3.91亿9804.39万+6.67%+10.34%0.00%-5.88%-17.95%-38.46%-34.69%
1342F图腾科技
0.032+0.001+3.23%113.76万3.60万4367.97万2019.55万13.65亿6.31亿+3.23%+3.23%+3.23%-17.95%+128.57%-13.51%-8.57%
141AZAudience
0.345+0.010+2.99%5.29万1.83万5891.89万755.24万1.71亿2189.09万+7.81%+13.11%+11.29%+7.81%+11.74%+24.76%+15.29%
155G2金兴海运探油
0.083+0.002+2.47%1.80万1476.005850.94万2077.70万7.05亿2.50亿-1.19%-3.49%-3.49%-15.31%-4.60%+6.27%+6.27%
165HV许兄弟环保
0.044+0.001+2.33%425.99万18.36万1.24亿1652.57万28.18亿3.76亿+7.32%+25.71%+37.50%+62.96%+100.00%+83.33%+83.33%
175TP中色金矿
0.250+0.005+2.04%1.01万2525.001.01亿5305.52万4.05亿2.12亿-1.96%-1.96%0.00%-7.41%+27.12%+33.30%+28.09%
18VI2耀华汽车
0.054+0.001+1.89%155.76万8.20万3183.92万1083.65万5.90亿2.01亿0.00%-5.26%+3.85%-14.29%+10.20%-63.68%-50.91%
191D0金味
0.325+0.005+1.56%17.60万5.67万4.03亿1.27亿12.42亿3.92亿0.00%0.00%+1.56%+1.56%+3.17%+10.37%+8.64%
2041B华中环球
0.150+0.002+1.35%100.0015.002658.59万359.98万1.77亿2399.88万0.00%+0.67%+5.63%+10.32%-2.17%-4.17%+12.20%
21QNSSouthernAlliance
0.420+0.005+1.20%600.00252.002.05亿4631.28万4.89亿1.10亿+1.20%+1.20%+7.69%-6.67%-32.26%-31.71%-37.78%
229NHWAdvancedSys W261224
0.0070.0000.00%4442.02万25.15万0.000.000.000.00+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%+40.00%
23YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
24VLVWH2G Green W271215
0.0020.0000.00%0.000.00283.06万83.95万14.15亿4.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25GWSRGSS Energy R
0.0010.0000.00%6.04万60.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
26UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
27PWJRAdvancedSys R1(已退市)
0.0100.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
28VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
299RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30GEH嘉德娱乐控股有限公司
0.1700.0000.00%0.000.006800.00万1020.00万4.00亿6000.00万+3.03%-8.11%-15.00%-19.05%-19.05%-19.05%-19.05%
3153WAttika Group
0.2650.0000.00%7.00万1.86万3604.00万556.50万1.36亿2100.00万0.00%-5.36%+10.42%+26.19%+26.19%+26.19%+26.19%
32KYB福味启控股有限公司
0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
33W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
34HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3546CWZixin W260623
0.0050.0000.00%0.000.00794.65万494.50万15.89亿9.89亿+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
36WJ9卓越自动系统
0.0100.0000.00%2817.20万27.50万1635.10万199.01万16.35亿1.99亿-50.00%-50.00%-50.00%-50.00%-75.00%-71.43%-71.43%
379ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
38Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
395Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
40V7RResourcesGbl
0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
419T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
42XHV新瞱启华
0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
439I7Bromat
0.0750.0000.00%0.000.002311.94万566.38万3.08亿7551.67万-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
449G2SAM Holdings
0.0550.0000.00%0.000.005764.54万5010.37万10.48亿9.11亿-32.10%-31.25%-33.73%-50.00%-71.79%-71.79%-71.79%
45TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
46TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47PPC3Cnergy Ltd
0.1100.0000.00%0.000.001.77亿2369.28万16.06亿2.15亿-31.68%-38.89%-40.54%-43.59%-36.42%-99.45%-99.45%
48WKS唯晶科技
0.2950.0000.00%11.00万3.24万1.30亿2844.34万4.40亿9641.82万+3.51%+7.27%+11.32%+1.72%+5.36%+50.45%+43.29%
49NPL新加坡阅肤有限公司
0.1500.0000.00%0.000.001950.00万173.23万1.30亿1154.84万+15.38%+8.70%+3.45%-15.12%-21.33%-21.33%+3.38%
50SGR谢菲尔德绿能
0.1900.0000.00%0.000.003538.86万403.84万1.86亿2125.47万-4.04%+0.01%-1.53%-1.59%-3.76%-3.76%-11.95%