序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142Z英德集团0.050+0.027+117.39%77.53万3.10万538.50万129.58万1.08亿2591.62万+35.14%+163.16%+51.52%0.00%-18.03%-24.24%0.00%
21D5都汇置地0.002+0.001+100.00%4.30万86.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
342F图腾科技0.034+0.005+17.24%1117.96万35.70万4640.97万2722.98万13.65亿8.01亿+6.25%-8.11%-15.00%+70.00%+54.55%-27.66%-2.86%
4OTSOTS Holdings0.147+0.018+13.95%9000.001239.003145.80万418.98万2.14亿2850.20万+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
5GU5中国群达科技0.018+0.002+12.50%583.73万9.80万737.64万404.88万4.10亿2.25亿-14.29%-10.00%-18.18%+63.64%+28.57%+5.88%+63.64%
61F1Y Ventures0.010+0.001+11.11%15.62万1509.00493.71万215.95万4.94亿2.16亿0.00%0.00%-9.09%-16.67%-52.38%-47.37%-54.55%
7KUXOIO0.055+0.005+10.00%5.00万2750.001033.78万149.47万1.88亿2717.63万+12.24%+27.91%+7.84%-21.43%-46.60%-83.58%-31.25%
85AI日光控股0.012+0.001+9.09%203.59万2.44万1698.34万503.71万14.15亿4.20亿+9.09%+9.09%+9.09%+9.09%-7.69%-42.86%0.00%
9TVVArtivision0.041+0.003+7.89%6.00万2470.001130.96万639.86万2.76亿1.56亿+7.89%0.00%+5.13%-14.58%-25.45%-28.07%-31.67%
1042NIPS SECUREX控股0.019+0.001+5.56%61.99万1.08万921.20万239.12万4.85亿1.26亿0.00%-5.00%-9.52%-20.83%-34.48%-61.22%-20.83%
115EV福成集团0.042+0.002+5.00%1.00万420.001364.58万530.23万3.25亿1.26亿+2.44%+5.00%+2.44%+13.51%-6.67%-22.22%-8.70%
12BLZ爱文思控股0.121+0.005+4.31%1.00万1210.001225.35万384.60万1.01亿3178.54万0.00%+0.83%-9.70%-1.63%-49.58%+42.35%-3.20%
135HV许兄弟环保0.026+0.001+4.00%38.82万9972.007327.03万976.52万28.18亿3.76亿-3.70%-3.70%+4.00%0.00%+30.00%-3.70%+8.33%
145HH星嘉源0.026+0.001+4.00%32.34万7761.001076.78万399.97万4.14亿1.54亿-10.34%-10.34%0.00%+62.50%+44.44%-23.53%+23.81%
15OMKVividthree0.027+0.001+3.85%6.19万1625.001253.08万371.79万4.64亿1.38亿+3.85%-3.57%+8.00%+3.85%-10.00%-30.77%-18.18%
1642W紫心集团控股有限公司0.027+0.001+3.85%545.43万14.20万4291.11万2297.66万15.89亿8.51亿+3.85%-3.57%+28.57%+35.00%+28.57%-6.90%+17.39%
1742CIX生物制药0.027+0.001+3.85%22.60万5877.002385.01万1343.15万8.83亿4.97亿+8.00%+8.00%+3.85%-3.57%-43.75%-52.63%-40.00%
18QNSSouthernAlliance0.410+0.015+3.80%9600.003916.002.00亿4514.31万4.89亿1.10亿+6.49%+13.89%+6.49%-15.46%-39.26%-34.92%-39.26%
195NF明铸造控股0.028+0.001+3.70%135.05万3.65万1291.32万402.95万4.61亿1.44亿0.00%-9.68%0.00%-12.50%-12.50%-34.88%-22.22%
2043FAcromec0.029+0.001+3.57%26.61万7666.00965.91万357.89万3.33亿1.23亿+3.57%-3.33%-9.38%+16.00%-6.45%-25.64%-3.33%
215VPGDS 环球0.059+0.002+3.51%1.10万627.001321.60万794.78万2.24亿1.35亿+5.36%+20.41%+25.53%-37.89%+22.92%-28.92%-1.67%
22C8R九天化工0.033+0.001+3.13%3376.91万110.15万6561.87万4444.01万19.88亿13.47亿-2.94%+3.13%+37.50%+50.00%+65.00%+10.00%+26.92%
235RC英顺0.034+0.001+3.03%2.00万680.00480.08万64.53万1.41亿1897.89万-15.00%-30.61%+36.00%-34.62%-42.86%-35.24%-26.09%
2443A伟盛0.036+0.001+2.86%1194.69万43.36万3082.80万290.88万8.56亿8079.90万-2.70%+20.00%+80.00%-37.93%-41.94%-65.38%+20.00%
25N32利百0.048+0.001+2.13%10.01万4704.001686.71万543.87万3.51亿1.13亿+2.13%-2.04%+4.35%-4.00%-12.73%0.00%+4.35%
265TP中色金矿0.270+0.005+1.89%90.49万23.98万1.09亿5783.96万4.05亿2.14亿+8.00%+1.89%+12.50%+16.88%+32.35%+48.35%+39.18%
2742T趋势线0.054+0.001+1.89%47.12万2.49万5534.05万2296.84万10.25亿4.25亿+1.89%-3.57%-8.47%-8.47%-22.86%-43.75%-40.66%
2842R珍宝餐饮集团0.280+0.005+1.82%3.20万8806.001.69亿2593.19万6.03亿9261.39万+1.82%+1.82%+7.69%+7.69%+9.80%-1.75%+5.66%
295WFISOTeam0.057+0.001+1.79%158.61万9.04万3976.13万2219.05万6.98亿3.89亿+1.79%-3.39%-5.00%-3.39%+32.56%+26.67%+32.56%
30VI2耀华汽车0.070+0.001+1.45%607.96万42.65万4127.31万1417.66万5.90亿2.03亿-4.11%+7.69%-2.78%-13.58%-18.60%-62.30%-36.36%
31SESCPH Ltd.0.077+0.001+1.32%208.36万15.88万1737.33万236.63万2.26亿3073.07万-4.94%+1.32%-2.53%+126.47%+28.33%-99.16%+54.00%
3242LTLV控股0.087+0.001+1.16%1200.00103.004866.83万530.05万5.59亿6092.56万+1.16%+7.41%+10.13%+52.63%+22.54%+45.00%+24.29%
335ML老曾记0.765+0.005+0.66%1.50万1.15万9285.16万985.54万1.21亿1288.29万+1.32%+1.32%+6.25%+4.79%+18.60%+20.47%+19.53%
34W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
35HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3646CWZixin W2606230.0030.0000.00%55.60万1611.00476.79万296.70万15.89亿9.89亿0.00%-25.00%+50.00%+200.00%+200.00%+200.00%+200.00%
37WJ9卓越自动系统0.0190.0000.00%168.12万3.19万1198.08万375.84万6.31亿1.98亿-5.00%-5.00%+5.56%-34.48%-45.71%-45.71%-45.71%
389ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
39Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
405Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
41V7RResourcesGbl0.2050.0000.00%0.000.001.03亿2405.72万5.00亿1.17亿0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
429T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43XHV新瞱启华0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
449I7無招牌0.0910.0000.00%0.000.002805.16万687.20万3.08亿7551.67万-9.00%-39.33%-24.17%+102.22%-77.36%-77.36%-77.36%
459G2SAM Holdings0.0790.0000.00%0.000.008279.98万7196.71万10.48亿9.11亿-12.22%-4.82%-31.30%-17.71%-59.49%-59.49%-59.49%
46TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489QXBeverlyJCG0.0090.0000.00%1.20万108.00569.58万278.63万6.33亿3.10亿0.00%+12.50%0.00%-10.00%-25.00%-99.14%-99.14%
49PPC3Cnergy Ltd0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
50NPL新加坡阅肤有限公司0.1380.0000.00%0.000.001794.00万162.91万1.30亿1180.49万+7.81%-4.83%-9.21%-27.37%-29.23%-29.23%-5.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142Z英德集团
0.050+0.027+117.39%77.53万3.10万538.50万129.58万1.08亿2591.62万+35.14%+163.16%+51.52%0.00%-18.03%-24.24%0.00%
21D5都汇置地
0.002+0.001+100.00%4.30万86.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
342F图腾科技
0.034+0.005+17.24%1117.96万35.70万4640.97万2722.98万13.65亿8.01亿+6.25%-8.11%-15.00%+70.00%+54.55%-27.66%-2.86%
4OTSOTS Holdings
0.147+0.018+13.95%9000.001239.003145.80万418.98万2.14亿2850.20万+20.49%+45.54%+33.64%+11.36%+51.55%-32.51%+4.26%
5GU5中国群达科技
0.018+0.002+12.50%583.73万9.80万737.64万404.88万4.10亿2.25亿-14.29%-10.00%-18.18%+63.64%+28.57%+5.88%+63.64%
61F1Y Ventures
0.010+0.001+11.11%15.62万1509.00493.71万215.95万4.94亿2.16亿0.00%0.00%-9.09%-16.67%-52.38%-47.37%-54.55%
7KUXOIO
0.055+0.005+10.00%5.00万2750.001033.78万149.47万1.88亿2717.63万+12.24%+27.91%+7.84%-21.43%-46.60%-83.58%-31.25%
85AI日光控股
0.012+0.001+9.09%203.59万2.44万1698.34万503.71万14.15亿4.20亿+9.09%+9.09%+9.09%+9.09%-7.69%-42.86%0.00%
9TVVArtivision
0.041+0.003+7.89%6.00万2470.001130.96万639.86万2.76亿1.56亿+7.89%0.00%+5.13%-14.58%-25.45%-28.07%-31.67%
1042NIPS SECUREX控股
0.019+0.001+5.56%61.99万1.08万921.20万239.12万4.85亿1.26亿0.00%-5.00%-9.52%-20.83%-34.48%-61.22%-20.83%
115EV福成集团
0.042+0.002+5.00%1.00万420.001364.58万530.23万3.25亿1.26亿+2.44%+5.00%+2.44%+13.51%-6.67%-22.22%-8.70%
12BLZ爱文思控股
0.121+0.005+4.31%1.00万1210.001225.35万384.60万1.01亿3178.54万0.00%+0.83%-9.70%-1.63%-49.58%+42.35%-3.20%
135HV许兄弟环保
0.026+0.001+4.00%38.82万9972.007327.03万976.52万28.18亿3.76亿-3.70%-3.70%+4.00%0.00%+30.00%-3.70%+8.33%
145HH星嘉源
0.026+0.001+4.00%32.34万7761.001076.78万399.97万4.14亿1.54亿-10.34%-10.34%0.00%+62.50%+44.44%-23.53%+23.81%
15OMKVividthree
0.027+0.001+3.85%6.19万1625.001253.08万371.79万4.64亿1.38亿+3.85%-3.57%+8.00%+3.85%-10.00%-30.77%-18.18%
1642W紫心集团控股有限公司
0.027+0.001+3.85%545.43万14.20万4291.11万2297.66万15.89亿8.51亿+3.85%-3.57%+28.57%+35.00%+28.57%-6.90%+17.39%
1742CIX生物制药
0.027+0.001+3.85%22.60万5877.002385.01万1343.15万8.83亿4.97亿+8.00%+8.00%+3.85%-3.57%-43.75%-52.63%-40.00%
18QNSSouthernAlliance
0.410+0.015+3.80%9600.003916.002.00亿4514.31万4.89亿1.10亿+6.49%+13.89%+6.49%-15.46%-39.26%-34.92%-39.26%
195NF明铸造控股
0.028+0.001+3.70%135.05万3.65万1291.32万402.95万4.61亿1.44亿0.00%-9.68%0.00%-12.50%-12.50%-34.88%-22.22%
2043FAcromec
0.029+0.001+3.57%26.61万7666.00965.91万357.89万3.33亿1.23亿+3.57%-3.33%-9.38%+16.00%-6.45%-25.64%-3.33%
215VPGDS 环球
0.059+0.002+3.51%1.10万627.001321.60万794.78万2.24亿1.35亿+5.36%+20.41%+25.53%-37.89%+22.92%-28.92%-1.67%
22C8R九天化工
0.033+0.001+3.13%3376.91万110.15万6561.87万4444.01万19.88亿13.47亿-2.94%+3.13%+37.50%+50.00%+65.00%+10.00%+26.92%
235RC英顺
0.034+0.001+3.03%2.00万680.00480.08万64.53万1.41亿1897.89万-15.00%-30.61%+36.00%-34.62%-42.86%-35.24%-26.09%
2443A伟盛
0.036+0.001+2.86%1194.69万43.36万3082.80万290.88万8.56亿8079.90万-2.70%+20.00%+80.00%-37.93%-41.94%-65.38%+20.00%
25N32利百
0.048+0.001+2.13%10.01万4704.001686.71万543.87万3.51亿1.13亿+2.13%-2.04%+4.35%-4.00%-12.73%0.00%+4.35%
265TP中色金矿
0.270+0.005+1.89%90.49万23.98万1.09亿5783.96万4.05亿2.14亿+8.00%+1.89%+12.50%+16.88%+32.35%+48.35%+39.18%
2742T趋势线
0.054+0.001+1.89%47.12万2.49万5534.05万2296.84万10.25亿4.25亿+1.89%-3.57%-8.47%-8.47%-22.86%-43.75%-40.66%
2842R珍宝餐饮集团
0.280+0.005+1.82%3.20万8806.001.69亿2593.19万6.03亿9261.39万+1.82%+1.82%+7.69%+7.69%+9.80%-1.75%+5.66%
295WFISOTeam
0.057+0.001+1.79%158.61万9.04万3976.13万2219.05万6.98亿3.89亿+1.79%-3.39%-5.00%-3.39%+32.56%+26.67%+32.56%
30VI2耀华汽车
0.070+0.001+1.45%607.96万42.65万4127.31万1417.66万5.90亿2.03亿-4.11%+7.69%-2.78%-13.58%-18.60%-62.30%-36.36%
31SESCPH Ltd.
0.077+0.001+1.32%208.36万15.88万1737.33万236.63万2.26亿3073.07万-4.94%+1.32%-2.53%+126.47%+28.33%-99.16%+54.00%
3242LTLV控股
0.087+0.001+1.16%1200.00103.004866.83万530.05万5.59亿6092.56万+1.16%+7.41%+10.13%+52.63%+22.54%+45.00%+24.29%
335ML老曾记
0.765+0.005+0.66%1.50万1.15万9285.16万985.54万1.21亿1288.29万+1.32%+1.32%+6.25%+4.79%+18.60%+20.47%+19.53%
34W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
35HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
3646CWZixin W260623
0.0030.0000.00%55.60万1611.00476.79万296.70万15.89亿9.89亿0.00%-25.00%+50.00%+200.00%+200.00%+200.00%+200.00%
37WJ9卓越自动系统
0.0190.0000.00%168.12万3.19万1198.08万375.84万6.31亿1.98亿-5.00%-5.00%+5.56%-34.48%-45.71%-45.71%-45.71%
389ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
39Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
405Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
41V7RResourcesGbl
0.2050.0000.00%0.000.001.03亿2405.72万5.00亿1.17亿0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
429T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43XHV新瞱启华
0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
449I7無招牌
0.0910.0000.00%0.000.002805.16万687.20万3.08亿7551.67万-9.00%-39.33%-24.17%+102.22%-77.36%-77.36%-77.36%
459G2SAM Holdings
0.0790.0000.00%0.000.008279.98万7196.71万10.48亿9.11亿-12.22%-4.82%-31.30%-17.71%-59.49%-59.49%-59.49%
46TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489QXBeverlyJCG
0.0090.0000.00%1.20万108.00569.58万278.63万6.33亿3.10亿0.00%+12.50%0.00%-10.00%-25.00%-99.14%-99.14%
49PPC3Cnergy Ltd
0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
50NPL新加坡阅肤有限公司
0.1380.0000.00%0.000.001794.00万162.91万1.30亿1180.49万+7.81%-4.83%-9.21%-27.37%-29.23%-29.23%-5.48%