序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BFT立铠企业0.215+0.073+51.41%1100.00177.003698.60万469.99万1.72亿2186.00万+30.30%+119.39%+10.26%+29.36%-24.88%+52.27%+10.14%
25DX美特尔0.009+0.001+12.50%71.80万6462.00927.76万831.84万10.31亿9.24亿0.00%-10.00%0.00%0.00%0.00%-40.00%-10.00%
3OAJFortressMinerals0.280+0.020+7.69%100.0028.001.47亿2168.53万5.23亿7744.74万-1.75%-1.75%+12.00%+2.19%+0.36%-32.69%-6.35%
4WJ9卓越自动系统0.019+0.001+5.56%101.07万1.88万1198.08万375.84万6.31亿1.98亿-5.00%-9.52%+11.76%-36.67%-45.71%-45.71%-45.71%
5M15万得国际 .0.019+0.001+5.56%229.40万4.36万687.23万292.82万3.62亿1.54亿0.00%-5.00%0.00%-5.00%-9.52%-36.67%-32.14%
642T趋势线0.057+0.003+5.56%30.02万1.52万5841.50万2424.44万10.25亿4.25亿+7.55%0.00%-1.72%-3.39%-17.39%-40.00%-37.36%
743A伟盛0.039+0.002+5.41%774.39万29.43万3339.70万1354.90万8.56亿3.47亿+5.41%+69.57%+105.26%-2.50%-40.00%-66.38%+30.00%
8NLC绿科资源0.325+0.015+4.84%13.94万4.58万4595.34万695.41万1.41亿2139.72万+4.84%+4.84%+4.84%+8.33%+27.45%+44.44%+25.00%
9LMSLMS Compliance0.365+0.015+4.29%500.00182.003829.65万578.89万1.05亿1585.99万+4.29%+1.39%+34.77%+26.96%+13.23%+74.98%+13.23%
105HV许兄弟环保0.027+0.001+3.85%10.40万2808.007608.84万1014.08万28.18亿3.76亿0.00%0.00%+3.85%+8.00%+28.57%-3.57%+12.50%
115TP中色金矿0.275+0.010+3.77%168.39万46.21万1.11亿5891.07万4.05亿2.14亿+10.00%+5.77%+12.24%+19.05%+34.80%+53.63%+41.75%
125NF明铸造控股0.028+0.001+3.70%30.00万8400.001291.32万402.95万4.61亿1.44亿+3.70%-6.67%-3.45%-9.68%-15.15%-31.71%-22.22%
1342W紫心集团控股有限公司0.028+0.001+3.70%613.56万16.64万4450.04万2382.76万15.89亿8.51亿+7.69%-9.68%+33.33%+40.00%+33.33%-6.67%+21.74%
148K7优格医疗保健0.128+0.003+2.40%11.90万1.52万7984.97万2398.59万6.24亿1.87亿0.00%-2.29%+0.79%+12.28%+13.27%+39.13%-23.35%
15WPCVallianz0.044+0.001+2.33%2.50万1100.005331.13万364.42万12.12亿8282.30万0.00%-2.22%+2.33%+18.92%+62.96%-2.22%+69.23%
16546美德向邦医疗0.139+0.003+2.21%454.63万63.43万7574.27万6692.33万5.45亿4.81亿+3.73%-5.44%-4.14%+2.96%+6.92%+12.10%-25.27%
17KYB福味启控股有限公司0.235+0.005+2.17%4100.00969.002656.57万1247.89万1.13亿5310.15万+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%
185G2金兴海运探油0.094+0.002+2.17%5000.00469.006626.36万2354.00万7.05亿2.50亿0.00%-6.00%-6.93%+1.08%+8.21%+16.24%+20.71%
191D0金味0.325+0.005+1.56%14.10万4.58万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+1.56%+4.84%+12.07%+12.53%+8.77%
20W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
21HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2246CWZixin W2606230.0030.0000.00%211.93万6357.00476.79万296.70万15.89亿9.89亿0.00%0.00%+50.00%+200.00%+200.00%+200.00%+200.00%
239ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
24Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
255Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
26V7RResourcesGbl0.2050.0000.00%0.000.001.03亿2405.72万5.00亿1.17亿0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
279T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28XHV新瞱启华0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
299I7無招牌0.0910.0000.00%0.000.002805.16万687.20万3.08亿7551.67万-9.00%-39.33%-24.17%+102.22%-77.36%-77.36%-77.36%
309G2SAM Holdings0.0790.0000.00%0.000.008279.98万7196.71万10.48亿9.11亿-12.22%-4.82%-31.30%-17.71%-59.49%-59.49%-59.49%
31TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
339QXBeverlyJCG0.0090.0000.00%1.20万108.00569.58万278.63万6.33亿3.10亿0.00%0.00%+12.50%-10.00%-18.18%-99.14%-99.14%
34PPC3Cnergy Ltd0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
35WKS唯晶科技0.3050.0000.00%0.000.001.18亿4937.95万3.88亿1.62亿+3.39%+1.67%+3.39%+5.17%+24.49%+56.41%+48.78%
36NPL新加坡阅肤有限公司0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+7.81%-4.83%-9.21%-27.37%-29.23%-29.23%-5.48%
37SGR谢菲尔德绿能0.1900.0000.00%0.000.003538.86万359.43万1.86亿1891.73万-9.52%-2.56%-4.04%+2.70%-5.00%-5.00%-13.64%
388K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
40UUKPasture Holdings0.0450.0000.00%0.000.00594.00万89.80万1.32亿1995.60万-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
41Z4D颐峰控股0.0120.0000.00%0.000.00179.56万90.35万1.50亿7529.10万0.00%-7.69%0.00%+20.00%-7.69%-96.25%-7.69%
42LYY中云集团0.0180.0000.00%0.000.00379.07万214.54万2.11亿1.19亿-5.26%-10.00%-5.26%+63.64%+28.57%-60.00%+12.50%
43SEJ午言媒体0.0900.0000.00%0.000.001782.00万342.07万1.98亿3800.81万+32.35%+47.54%+28.57%+2.27%-10.00%-45.78%+3.45%
44X9SRBiolidics R0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
45V8Y康敦医疗0.0020.0000.00%0.000.001602.90万470.68万80.15亿23.53亿0.00%-33.33%0.00%-33.33%0.00%-60.00%0.00%
46KJZWVikingW2706290.0170.0000.00%0.000.000.000.000.000.00+13.33%+21.43%+750.00%+30.77%+70.00%+70.00%+325.00%
47TWLMemiontec Hldgs0.0720.0000.00%0.000.004757.55万558.06万6.61亿7750.87万+24.14%+10.77%+2.86%-16.32%-60.45%-80.89%-51.36%
48WVJNtegrator0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
49NXR爱物联科技0.2050.0000.00%0.000.005395.87万730.89万2.63亿3565.31万+7.89%+2.50%+3.64%-1.35%-8.89%-11.41%-5.88%
50ZXY高峰控股0.1730.0000.00%0.000.003189.08万412.99万1.84亿2387.22万+13.82%+5.49%-10.36%-6.49%+10.96%-44.53%-5.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BFT立铠企业
0.215+0.073+51.41%1100.00177.003698.60万469.99万1.72亿2186.00万+30.30%+119.39%+10.26%+29.36%-24.88%+52.27%+10.14%
25DX美特尔
0.009+0.001+12.50%71.80万6462.00927.76万831.84万10.31亿9.24亿0.00%-10.00%0.00%0.00%0.00%-40.00%-10.00%
3OAJFortressMinerals
0.280+0.020+7.69%100.0028.001.47亿2168.53万5.23亿7744.74万-1.75%-1.75%+12.00%+2.19%+0.36%-32.69%-6.35%
4WJ9卓越自动系统
0.019+0.001+5.56%101.07万1.88万1198.08万375.84万6.31亿1.98亿-5.00%-9.52%+11.76%-36.67%-45.71%-45.71%-45.71%
5M15万得国际 .
0.019+0.001+5.56%229.40万4.36万687.23万292.82万3.62亿1.54亿0.00%-5.00%0.00%-5.00%-9.52%-36.67%-32.14%
642T趋势线
0.057+0.003+5.56%30.02万1.52万5841.50万2424.44万10.25亿4.25亿+7.55%0.00%-1.72%-3.39%-17.39%-40.00%-37.36%
743A伟盛
0.039+0.002+5.41%774.39万29.43万3339.70万1354.90万8.56亿3.47亿+5.41%+69.57%+105.26%-2.50%-40.00%-66.38%+30.00%
8NLC绿科资源
0.325+0.015+4.84%13.94万4.58万4595.34万695.41万1.41亿2139.72万+4.84%+4.84%+4.84%+8.33%+27.45%+44.44%+25.00%
9LMSLMS Compliance
0.365+0.015+4.29%500.00182.003829.65万578.89万1.05亿1585.99万+4.29%+1.39%+34.77%+26.96%+13.23%+74.98%+13.23%
105HV许兄弟环保
0.027+0.001+3.85%10.40万2808.007608.84万1014.08万28.18亿3.76亿0.00%0.00%+3.85%+8.00%+28.57%-3.57%+12.50%
115TP中色金矿
0.275+0.010+3.77%168.39万46.21万1.11亿5891.07万4.05亿2.14亿+10.00%+5.77%+12.24%+19.05%+34.80%+53.63%+41.75%
125NF明铸造控股
0.028+0.001+3.70%30.00万8400.001291.32万402.95万4.61亿1.44亿+3.70%-6.67%-3.45%-9.68%-15.15%-31.71%-22.22%
1342W紫心集团控股有限公司
0.028+0.001+3.70%613.56万16.64万4450.04万2382.76万15.89亿8.51亿+7.69%-9.68%+33.33%+40.00%+33.33%-6.67%+21.74%
148K7优格医疗保健
0.128+0.003+2.40%11.90万1.52万7984.97万2398.59万6.24亿1.87亿0.00%-2.29%+0.79%+12.28%+13.27%+39.13%-23.35%
15WPCVallianz
0.044+0.001+2.33%2.50万1100.005331.13万364.42万12.12亿8282.30万0.00%-2.22%+2.33%+18.92%+62.96%-2.22%+69.23%
16546美德向邦医疗
0.139+0.003+2.21%454.63万63.43万7574.27万6692.33万5.45亿4.81亿+3.73%-5.44%-4.14%+2.96%+6.92%+12.10%-25.27%
17KYB福味启控股有限公司
0.235+0.005+2.17%4100.00969.002656.57万1247.89万1.13亿5310.15万+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%+17.50%
185G2金兴海运探油
0.094+0.002+2.17%5000.00469.006626.36万2354.00万7.05亿2.50亿0.00%-6.00%-6.93%+1.08%+8.21%+16.24%+20.71%
191D0金味
0.325+0.005+1.56%14.10万4.58万4.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+1.56%+4.84%+12.07%+12.53%+8.77%
20W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
21HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
2246CWZixin W260623
0.0030.0000.00%211.93万6357.00476.79万296.70万15.89亿9.89亿0.00%0.00%+50.00%+200.00%+200.00%+200.00%+200.00%
239ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
24Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
255Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
26V7RResourcesGbl
0.2050.0000.00%0.000.001.03亿2405.72万5.00亿1.17亿0.00%-4.65%-4.65%-3.76%+454.05%+454.05%+454.05%
279T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
28XHV新瞱启华
0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-1.34%+3.52%-33.18%-90.81%-90.81%-90.81%-90.81%
299I7無招牌
0.0910.0000.00%0.000.002805.16万687.20万3.08亿7551.67万-9.00%-39.33%-24.17%+102.22%-77.36%-77.36%-77.36%
309G2SAM Holdings
0.0790.0000.00%0.000.008279.98万7196.71万10.48亿9.11亿-12.22%-4.82%-31.30%-17.71%-59.49%-59.49%-59.49%
31TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
32TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
339QXBeverlyJCG
0.0090.0000.00%1.20万108.00569.58万278.63万6.33亿3.10亿0.00%0.00%+12.50%-10.00%-18.18%-99.14%-99.14%
34PPC3Cnergy Ltd
0.1760.0000.00%0.000.002.83亿3790.86万16.06亿2.15亿-3.30%-4.86%-1.12%-12.00%+4.76%-99.12%-99.12%
35WKS唯晶科技
0.3050.0000.00%0.000.001.18亿4937.95万3.88亿1.62亿+3.39%+1.67%+3.39%+5.17%+24.49%+56.41%+48.78%
36NPL新加坡阅肤有限公司
0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+7.81%-4.83%-9.21%-27.37%-29.23%-29.23%-5.48%
37SGR谢菲尔德绿能
0.1900.0000.00%0.000.003538.86万359.43万1.86亿1891.73万-9.52%-2.56%-4.04%+2.70%-5.00%-5.00%-13.64%
388K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
40UUKPasture Holdings
0.0450.0000.00%0.000.00594.00万89.80万1.32亿1995.60万-10.00%-10.00%-55.45%-78.05%-82.00%-82.00%-75.68%
41Z4D颐峰控股
0.0120.0000.00%0.000.00179.56万90.35万1.50亿7529.10万0.00%-7.69%0.00%+20.00%-7.69%-96.25%-7.69%
42LYY中云集团
0.0180.0000.00%0.000.00379.07万214.54万2.11亿1.19亿-5.26%-10.00%-5.26%+63.64%+28.57%-60.00%+12.50%
43SEJ午言媒体
0.0900.0000.00%0.000.001782.00万342.07万1.98亿3800.81万+32.35%+47.54%+28.57%+2.27%-10.00%-45.78%+3.45%
44X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
45V8Y康敦医疗
0.0020.0000.00%0.000.001602.90万470.68万80.15亿23.53亿0.00%-33.33%0.00%-33.33%0.00%-60.00%0.00%
46KJZWVikingW270629
0.0170.0000.00%0.000.000.000.000.000.00+13.33%+21.43%+750.00%+30.77%+70.00%+70.00%+325.00%
47TWLMemiontec Hldgs
0.0720.0000.00%0.000.004757.55万558.06万6.61亿7750.87万+24.14%+10.77%+2.86%-16.32%-60.45%-80.89%-51.36%
48WVJNtegrator
0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
49NXR爱物联科技
0.2050.0000.00%0.000.005395.87万730.89万2.63亿3565.31万+7.89%+2.50%+3.64%-1.35%-8.89%-11.41%-5.88%
50ZXY高峰控股
0.1730.0000.00%0.000.003189.08万412.99万1.84亿2387.22万+13.82%+5.49%-10.36%-6.49%+10.96%-44.53%-5.46%