序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1V8Y康敦医疗0.002+0.001+100.00%25.01万500.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
25EFAdventus0.004+0.001+33.33%285.00万1.14万980.65万422.19万24.52亿10.55亿0.00%-33.33%-20.00%0.00%-42.86%-42.86%0.00%
35QYNet Pacific Fin0.018+0.003+20.00%100.001.00946.13万201.30万5.26亿1.12亿0.00%+5.88%-5.26%+5.88%-5.26%-30.77%+5.88%
49I7無招牌0.081+0.011+15.71%800.0064.002496.90万611.69万3.08亿7551.67万-7.95%-22.86%-19.80%+58.82%-79.85%-79.85%-79.85%
55I4ICP公司0.008+0.001+14.29%4000.0030.002673.67万436.58万33.42亿5.46亿0.00%0.00%0.00%+14.29%+14.29%+14.29%0.00%
65DX美特尔0.008+0.001+14.29%200.05万1.60万824.68万739.41万10.31亿9.24亿+14.29%0.00%-11.11%0.00%-20.00%-42.86%-20.00%
71F1Y Ventures0.008+0.001+14.29%183.15万1.45万394.97万172.76万4.94亿2.16亿0.00%-11.11%-20.00%-38.46%-63.64%-68.00%-63.64%
8SEJ午言媒体0.100+0.012+13.64%100.0010.001980.00万441.49万1.98亿4414.94万-13.04%+25.00%+47.06%+13.64%+13.64%-22.48%+14.94%
9YYN帕拉图资本1.870+0.200+11.98%400.00660.002277.32万181.20万1217.82万96.90万-0.53%-11.79%-27.52%-25.20%+100.00%-83.15%-3.11%
10HQUOiltek1.000+0.080+8.70%63.12万61.62万1.43亿1989.88万1.43亿1989.88万+36.05%+56.25%+81.82%+121.73%+202.11%+455.56%+412.82%
1153WAttika Group0.260+0.020+8.33%5100.001317.003536.00万546.00万1.36亿2100.00万+13.04%+23.81%+23.81%+23.81%+23.81%+23.81%+23.81%
125GZHGH集团0.014+0.001+7.69%65.00万9100.002493.20万997.50万17.81亿7.13亿0.00%+7.69%0.00%+7.69%+16.67%+7.69%+27.27%
1340VAlset0.030+0.002+7.14%196.23万5.80万1.05亿977.62万34.93亿3.26亿+3.45%+7.14%0.00%+15.38%+25.00%-21.05%-11.76%
14NXR爱物联科技0.200+0.010+5.26%1.55万3008.005264.27万713.06万2.63亿3565.31万0.00%-4.76%0.00%+6.50%-11.11%-5.39%-8.17%
15M15万得国际 .0.020+0.001+5.26%40.11万7622.00723.40万308.23万3.62亿1.54亿+5.26%+11.11%+5.26%0.00%-9.09%-41.18%-28.57%
16WJ9卓越自动系统0.021+0.001+5.00%3762.69万75.46万1373.49万583.83万6.54亿2.78亿-4.55%+16.67%+16.67%-12.50%-40.00%-40.00%-40.00%
1742CIX生物制药0.024+0.001+4.35%4.46万1074.002120.01万1153.68万8.83亿4.81亿+4.35%-4.00%-4.00%0.00%-44.19%-45.45%-46.67%
1841FGSS 能源0.024+0.001+4.35%41.10万9863.001512.46万750.35万6.30亿3.13亿+4.35%-4.00%-20.00%+9.09%-11.11%-38.46%-11.11%
19VI2耀华汽车0.055+0.002+3.77%402.20万21.79万3242.88万1102.60万5.90亿2.00亿-1.79%+1.85%-20.29%-20.29%+12.24%-69.39%-50.00%
20C8R九天化工0.029+0.001+3.57%1091.24万31.35万5766.49万3905.34万19.88亿13.47亿-3.33%+7.41%-6.45%+26.09%+11.54%+11.54%+11.54%
215HV许兄弟环保0.030+0.001+3.45%605.60万18.07万8454.27万1126.75万28.18亿3.76亿+15.38%+25.00%+11.11%+36.36%+42.86%+11.11%+25.00%
225I1高鸿0.037+0.001+2.78%59.47万2.17万4099.46万942.06万11.08亿2.55亿-5.13%+8.82%+15.63%+5.71%-9.76%-47.14%0.00%
23KUH盈申控股0.081+0.002+2.53%1600.00129.00359.28万42.04万4435.55万518.99万-16.49%+1.25%+8.00%-29.57%-20.59%-19.00%-55.25%
24RCURevez0.042+0.001+2.44%2.50万1050.001105.95万73.10万2.63亿1740.53万-47.50%-50.59%-65.00%-40.00%-86.00%-99.66%-70.00%
25QNSSouthernAlliance0.430+0.010+2.38%500.00215.002.10亿4747.16万4.89亿1.10亿+6.17%+7.50%+10.26%-9.47%-34.85%-28.33%-36.30%
261E3Sanli0.086+0.002+2.38%10.32万8795.002296.61万452.04万2.67亿5256.33万+19.44%-1.15%-1.15%-3.08%-12.00%+11.62%-11.09%
2743A伟盛0.044+0.001+2.33%545.08万23.94万3767.87万939.04万8.56亿2.13亿-4.35%+2.33%-6.38%+12.82%+12.82%-63.33%+46.67%
28Q0X立堾集团控股0.047+0.001+2.17%277.69万12.86万7077.11万1471.39万15.06亿3.13亿+2.17%0.00%-2.08%0.00%-8.38%+41.14%+19.59%
29N32利百0.047+0.001+2.17%400.0017.001651.57万532.54万3.51亿1.13亿+2.17%-4.08%0.00%+6.82%-11.32%0.00%+2.17%
3041B华中环球0.146+0.003+2.10%5700.00831.002587.70万350.38万1.77亿2399.88万+2.82%+3.55%+4.29%+19.67%+2.10%-8.75%+9.77%
31OAJFortressMinerals0.245+0.005+2.08%100.0024.001.28亿1897.46万5.23亿7744.74万-5.77%-7.55%-12.50%-3.54%-7.20%-31.18%-18.06%
321B1HC Surgical0.275+0.005+1.85%1.00万2750.004229.68万736.50万1.54亿2678.17万+1.85%+0.73%+4.56%+4.56%-2.14%-18.88%-3.85%
331D0金味0.320+0.005+1.59%4.52万1.45万3.97亿1.25亿12.42亿3.92亿0.00%-1.54%0.00%+1.59%+4.92%+12.76%+7.10%
34546美德向邦医疗0.135+0.002+1.50%341.13万46.09万7356.30万6499.75万5.45亿4.81亿+1.50%-2.17%-2.17%-4.93%-12.90%+3.05%-27.42%
358K7优格医疗保健0.118+0.001+0.85%12.69万1.50万7361.14万2211.20万6.24亿1.87亿-1.67%-7.09%-5.60%-7.09%-15.71%+19.19%-29.34%
365UF大兴当0.119+0.001+0.85%51.95万6.22万2.21亿3037.89万18.56亿2.55亿-0.83%-0.83%-0.83%-6.30%-7.03%-1.00%-1.00%
379RQRClearbridge R0.0010.0000.00%241.00万2408.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38KYB福味启控股有限公司0.1800.0000.00%0.000.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
39W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
40HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
4146CWZixin W2606230.0040.0000.00%120.00万4800.00635.72万395.60万15.89亿9.89亿0.00%0.00%+33.33%+300.00%+300.00%+300.00%+300.00%
429ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
43Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
445Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
45V7RResourcesGbl0.2150.0000.00%1.50万3225.001.08亿2523.07万5.00亿1.17亿0.00%+2.38%+4.88%-2.27%+481.08%+481.08%+481.08%
469T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47XHV新瞱启华0.1480.0000.00%0.000.002512.66万252.87万1.70亿1708.55万-0.67%-4.52%-12.94%-90.75%-90.75%-90.75%-90.75%
489G2SAM Holdings0.0650.0000.00%0.000.006812.64万5921.34万10.48亿9.11亿-17.72%-23.53%-26.14%-27.78%-66.67%-66.67%-66.67%
49TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1V8Y康敦医疗
0.002+0.001+100.00%25.01万500.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
25EFAdventus
0.004+0.001+33.33%285.00万1.14万980.65万422.19万24.52亿10.55亿0.00%-33.33%-20.00%0.00%-42.86%-42.86%0.00%
35QYNet Pacific Fin
0.018+0.003+20.00%100.001.00946.13万201.30万5.26亿1.12亿0.00%+5.88%-5.26%+5.88%-5.26%-30.77%+5.88%
49I7無招牌
0.081+0.011+15.71%800.0064.002496.90万611.69万3.08亿7551.67万-7.95%-22.86%-19.80%+58.82%-79.85%-79.85%-79.85%
55I4ICP公司
0.008+0.001+14.29%4000.0030.002673.67万436.58万33.42亿5.46亿0.00%0.00%0.00%+14.29%+14.29%+14.29%0.00%
65DX美特尔
0.008+0.001+14.29%200.05万1.60万824.68万739.41万10.31亿9.24亿+14.29%0.00%-11.11%0.00%-20.00%-42.86%-20.00%
71F1Y Ventures
0.008+0.001+14.29%183.15万1.45万394.97万172.76万4.94亿2.16亿0.00%-11.11%-20.00%-38.46%-63.64%-68.00%-63.64%
8SEJ午言媒体
0.100+0.012+13.64%100.0010.001980.00万441.49万1.98亿4414.94万-13.04%+25.00%+47.06%+13.64%+13.64%-22.48%+14.94%
9YYN帕拉图资本
1.870+0.200+11.98%400.00660.002277.32万181.20万1217.82万96.90万-0.53%-11.79%-27.52%-25.20%+100.00%-83.15%-3.11%
10HQUOiltek
1.000+0.080+8.70%63.12万61.62万1.43亿1989.88万1.43亿1989.88万+36.05%+56.25%+81.82%+121.73%+202.11%+455.56%+412.82%
1153WAttika Group
0.260+0.020+8.33%5100.001317.003536.00万546.00万1.36亿2100.00万+13.04%+23.81%+23.81%+23.81%+23.81%+23.81%+23.81%
125GZHGH集团
0.014+0.001+7.69%65.00万9100.002493.20万997.50万17.81亿7.13亿0.00%+7.69%0.00%+7.69%+16.67%+7.69%+27.27%
1340VAlset
0.030+0.002+7.14%196.23万5.80万1.05亿977.62万34.93亿3.26亿+3.45%+7.14%0.00%+15.38%+25.00%-21.05%-11.76%
14NXR爱物联科技
0.200+0.010+5.26%1.55万3008.005264.27万713.06万2.63亿3565.31万0.00%-4.76%0.00%+6.50%-11.11%-5.39%-8.17%
15M15万得国际 .
0.020+0.001+5.26%40.11万7622.00723.40万308.23万3.62亿1.54亿+5.26%+11.11%+5.26%0.00%-9.09%-41.18%-28.57%
16WJ9卓越自动系统
0.021+0.001+5.00%3762.69万75.46万1373.49万583.83万6.54亿2.78亿-4.55%+16.67%+16.67%-12.50%-40.00%-40.00%-40.00%
1742CIX生物制药
0.024+0.001+4.35%4.46万1074.002120.01万1153.68万8.83亿4.81亿+4.35%-4.00%-4.00%0.00%-44.19%-45.45%-46.67%
1841FGSS 能源
0.024+0.001+4.35%41.10万9863.001512.46万750.35万6.30亿3.13亿+4.35%-4.00%-20.00%+9.09%-11.11%-38.46%-11.11%
19VI2耀华汽车
0.055+0.002+3.77%402.20万21.79万3242.88万1102.60万5.90亿2.00亿-1.79%+1.85%-20.29%-20.29%+12.24%-69.39%-50.00%
20C8R九天化工
0.029+0.001+3.57%1091.24万31.35万5766.49万3905.34万19.88亿13.47亿-3.33%+7.41%-6.45%+26.09%+11.54%+11.54%+11.54%
215HV许兄弟环保
0.030+0.001+3.45%605.60万18.07万8454.27万1126.75万28.18亿3.76亿+15.38%+25.00%+11.11%+36.36%+42.86%+11.11%+25.00%
225I1高鸿
0.037+0.001+2.78%59.47万2.17万4099.46万942.06万11.08亿2.55亿-5.13%+8.82%+15.63%+5.71%-9.76%-47.14%0.00%
23KUH盈申控股
0.081+0.002+2.53%1600.00129.00359.28万42.04万4435.55万518.99万-16.49%+1.25%+8.00%-29.57%-20.59%-19.00%-55.25%
24RCURevez
0.042+0.001+2.44%2.50万1050.001105.95万73.10万2.63亿1740.53万-47.50%-50.59%-65.00%-40.00%-86.00%-99.66%-70.00%
25QNSSouthernAlliance
0.430+0.010+2.38%500.00215.002.10亿4747.16万4.89亿1.10亿+6.17%+7.50%+10.26%-9.47%-34.85%-28.33%-36.30%
261E3Sanli
0.086+0.002+2.38%10.32万8795.002296.61万452.04万2.67亿5256.33万+19.44%-1.15%-1.15%-3.08%-12.00%+11.62%-11.09%
2743A伟盛
0.044+0.001+2.33%545.08万23.94万3767.87万939.04万8.56亿2.13亿-4.35%+2.33%-6.38%+12.82%+12.82%-63.33%+46.67%
28Q0X立堾集团控股
0.047+0.001+2.17%277.69万12.86万7077.11万1471.39万15.06亿3.13亿+2.17%0.00%-2.08%0.00%-8.38%+41.14%+19.59%
29N32利百
0.047+0.001+2.17%400.0017.001651.57万532.54万3.51亿1.13亿+2.17%-4.08%0.00%+6.82%-11.32%0.00%+2.17%
3041B华中环球
0.146+0.003+2.10%5700.00831.002587.70万350.38万1.77亿2399.88万+2.82%+3.55%+4.29%+19.67%+2.10%-8.75%+9.77%
31OAJFortressMinerals
0.245+0.005+2.08%100.0024.001.28亿1897.46万5.23亿7744.74万-5.77%-7.55%-12.50%-3.54%-7.20%-31.18%-18.06%
321B1HC Surgical
0.275+0.005+1.85%1.00万2750.004229.68万736.50万1.54亿2678.17万+1.85%+0.73%+4.56%+4.56%-2.14%-18.88%-3.85%
331D0金味
0.320+0.005+1.59%4.52万1.45万3.97亿1.25亿12.42亿3.92亿0.00%-1.54%0.00%+1.59%+4.92%+12.76%+7.10%
34546美德向邦医疗
0.135+0.002+1.50%341.13万46.09万7356.30万6499.75万5.45亿4.81亿+1.50%-2.17%-2.17%-4.93%-12.90%+3.05%-27.42%
358K7优格医疗保健
0.118+0.001+0.85%12.69万1.50万7361.14万2211.20万6.24亿1.87亿-1.67%-7.09%-5.60%-7.09%-15.71%+19.19%-29.34%
365UF大兴当
0.119+0.001+0.85%51.95万6.22万2.21亿3037.89万18.56亿2.55亿-0.83%-0.83%-0.83%-6.30%-7.03%-1.00%-1.00%
379RQRClearbridge R
0.0010.0000.00%241.00万2408.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38KYB福味启控股有限公司
0.1800.0000.00%0.000.002034.82万955.83万1.13亿5310.15万-10.00%-16.28%-10.00%-10.00%-10.00%-10.00%-10.00%
39W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
40HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
4146CWZixin W260623
0.0040.0000.00%120.00万4800.00635.72万395.60万15.89亿9.89亿0.00%0.00%+33.33%+300.00%+300.00%+300.00%+300.00%
429ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
43Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
445Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
45V7RResourcesGbl
0.2150.0000.00%1.50万3225.001.08亿2523.07万5.00亿1.17亿0.00%+2.38%+4.88%-2.27%+481.08%+481.08%+481.08%
469T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47XHV新瞱启华
0.1480.0000.00%0.000.002512.66万252.87万1.70亿1708.55万-0.67%-4.52%-12.94%-90.75%-90.75%-90.75%-90.75%
489G2SAM Holdings
0.0650.0000.00%0.000.006812.64万5921.34万10.48亿9.11亿-17.72%-23.53%-26.14%-27.78%-66.67%-66.67%-66.67%
49TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%