序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1594共享资本0.002+0.001+100.00%1050.02万2.05万1840.68万1039.38万92.03亿51.97亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2585亚威控股0.004+0.001+33.33%1200.002.00685.86万234.74万17.15亿5.87亿+33.33%+33.33%0.00%0.00%+33.33%-20.00%0.00%
35MD顺联0.191+0.047+32.64%8200.001244.002062.80万409.05万1.08亿2141.63万+0.53%+23.23%-11.16%+52.80%+267.31%+2287.50%-2.05%
45EV福成集团0.048+0.010+26.32%30.91万1.30万1559.52万605.97万3.25亿1.26亿+20.00%+20.00%+20.00%+26.32%+2.13%-7.69%+4.35%
5KUH盈申控股0.097+0.017+21.25%2.59万2073.00430.25万50.61万4435.55万521.71万+21.25%+12.79%+25.97%-25.95%-4.90%-30.71%-46.41%
65IF恩系0.043+0.005+13.16%254.95万11.49万1076.93万348.59万2.50亿8106.65万+7.50%+7.50%+48.28%+43.33%+48.28%+47.77%+115.00%
7V7RResourcesGbl0.220+0.020+10.00%400.0088.001.10亿2581.74万5.00亿1.17亿+10.00%+7.32%+2.33%0.00%+494.59%+494.59%+494.59%
85HV许兄弟环保0.026+0.002+8.33%83.91万2.18万7327.03万976.52万28.18亿3.76亿+4.00%0.00%-7.14%+8.33%+23.81%-3.70%+8.33%
9NXR爱物联科技0.200+0.010+5.26%1.64万3280.005264.27万713.06万2.63亿3565.31万-4.76%0.00%+6.50%+1.11%-11.11%-11.66%-8.17%
10C8R九天化工0.028+0.001+3.70%597.80万16.16万5567.64万3770.67万19.88亿13.47亿-3.45%-12.50%-17.65%+40.00%+33.33%-9.68%+7.69%
115I1高鸿0.035+0.001+2.94%13.50万4664.003877.87万891.14万11.08亿2.55亿-5.41%+12.90%+12.90%-2.78%-12.50%-38.60%-5.41%
12RCURevez0.041+0.001+2.50%1500.0061.001079.62万71.36万2.63亿1740.53万-51.76%-51.76%-77.09%-34.92%-85.09%-99.67%-70.71%
13VI2耀华汽车0.055+0.001+1.85%250.70万13.60万3242.88万1113.87万5.90亿2.03亿-6.78%-23.61%-9.84%+17.02%-32.93%-69.89%-50.00%
141J5凯帆药剂国际0.290+0.005+1.75%1.20万3480.008957.43万1690.33万3.09亿5828.72万0.00%0.00%-1.69%+5.45%+8.86%+26.42%+4.92%
155ULAtlantic Nav0.340+0.005+1.49%2.00万6800.001.78亿1043.36万5.24亿3068.71万-2.86%+3.03%0.00%0.00%-5.56%+9.68%+23.64%
1641B华中环球0.144+0.002+1.41%3.94万5672.002552.25万345.58万1.77亿2399.88万+2.13%+1.41%+2.13%+20.00%-7.10%+9.09%+8.27%
17BAISEVAK1.160+0.010+0.87%7000.008123.001565.22万452.16万1349.33万389.79万+0.87%-8.66%+5.45%-4.13%-27.50%-44.50%-35.91%
18KYB福味启控股有限公司0.2000.0000.00%1000.00200.002260.91万1062.03万1.13亿5310.15万-4.76%-14.89%0.00%0.00%0.00%0.00%0.00%
19W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
20HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
21WJ9卓越自动系统0.0180.0000.00%523.82万9.30万1177.27万500.42万6.54亿2.78亿+5.88%0.00%-5.26%-25.00%-48.57%-48.57%-48.57%
229ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
23Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
245Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
259T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26XHV新瞱启华0.1510.0000.00%0.000.002563.59万257.99万1.70亿1708.55万+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%
279I7無招牌0.0820.0000.00%0.000.002527.73万619.24万3.08亿7551.67万-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
289G2SAM Holdings0.0650.0000.00%0.000.006812.64万5921.34万10.48亿9.11亿-21.69%-27.78%-15.58%-29.35%-66.67%-66.67%-66.67%
29TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
319QXBeverlyJCG0.0090.0000.00%1.20万108.00569.58万278.63万6.33亿3.10亿+12.50%+12.50%0.00%+12.50%-18.18%-99.14%-99.14%
32PPC3Cnergy Ltd0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
33NPL新加坡阅肤有限公司0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
34SGR谢菲尔德绿能0.1980.0000.00%0.000.003687.86万420.84万1.86亿2125.47万+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
35A95WKatrina W2810080.0210.0000.00%51.00万1.13万488.21万40.68万2.32亿1937.24万-30.00%+90.91%+133.33%+950.00%+950.00%+950.00%+250.00%
368K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
379ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
38UUKPasture Holdings0.0480.0000.00%0.000.00633.60万40.46万1.32亿842.85万+60.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
39ZKX恒荣集团0.4000.0000.00%0.000.001.05亿1705.23万2.61亿4263.07万+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
40Z4D颐峰控股0.0110.0000.00%0.000.00164.60万82.82万1.50亿7529.10万-8.33%-8.33%-8.33%+10.00%-8.33%-96.56%-15.38%
41LYY中云集团0.0140.0000.00%39.46万5523.00294.83万166.86万2.11亿1.19亿-17.65%-22.22%-26.32%0.00%+16.67%-66.67%-12.50%
42YK9友记集团有限公司0.0990.0000.00%0.000.004207.50万565.06万4.25亿5707.67万+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
43LMSLMS Compliance0.3650.0000.00%0.000.003829.65万578.89万1.05亿1585.99万-2.67%+4.29%+25.14%+26.96%+13.23%+74.98%+13.23%
44X9SRBiolidics R0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
45V8Y康敦医疗0.0020.0000.00%20.00万300.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
46KJZWVikingW2706290.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
47TWLMemiontec Hldgs0.0550.0000.00%0.000.003634.24万426.30万6.61亿7750.87万-6.78%-5.17%-25.68%-34.55%-63.83%-83.17%-62.85%
48NLC绿科资源0.3700.0000.00%27.65万10.23万5231.62万791.70万1.41亿2139.72万0.00%+15.63%+17.46%+21.31%+57.45%+72.09%+42.31%
49WVJNtegrator0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
50HQUOiltek0.6400.0000.00%34.03万21.79万9152.00万1273.52万1.43亿1989.88万+14.29%+18.52%+21.90%+40.35%+109.15%+228.21%+228.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1594共享资本
0.002+0.001+100.00%1050.02万2.05万1840.68万1039.38万92.03亿51.97亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
2585亚威控股
0.004+0.001+33.33%1200.002.00685.86万234.74万17.15亿5.87亿+33.33%+33.33%0.00%0.00%+33.33%-20.00%0.00%
35MD顺联
0.191+0.047+32.64%8200.001244.002062.80万409.05万1.08亿2141.63万+0.53%+23.23%-11.16%+52.80%+267.31%+2287.50%-2.05%
45EV福成集团
0.048+0.010+26.32%30.91万1.30万1559.52万605.97万3.25亿1.26亿+20.00%+20.00%+20.00%+26.32%+2.13%-7.69%+4.35%
5KUH盈申控股
0.097+0.017+21.25%2.59万2073.00430.25万50.61万4435.55万521.71万+21.25%+12.79%+25.97%-25.95%-4.90%-30.71%-46.41%
65IF恩系
0.043+0.005+13.16%254.95万11.49万1076.93万348.59万2.50亿8106.65万+7.50%+7.50%+48.28%+43.33%+48.28%+47.77%+115.00%
7V7RResourcesGbl
0.220+0.020+10.00%400.0088.001.10亿2581.74万5.00亿1.17亿+10.00%+7.32%+2.33%0.00%+494.59%+494.59%+494.59%
85HV许兄弟环保
0.026+0.002+8.33%83.91万2.18万7327.03万976.52万28.18亿3.76亿+4.00%0.00%-7.14%+8.33%+23.81%-3.70%+8.33%
9NXR爱物联科技
0.200+0.010+5.26%1.64万3280.005264.27万713.06万2.63亿3565.31万-4.76%0.00%+6.50%+1.11%-11.11%-11.66%-8.17%
10C8R九天化工
0.028+0.001+3.70%597.80万16.16万5567.64万3770.67万19.88亿13.47亿-3.45%-12.50%-17.65%+40.00%+33.33%-9.68%+7.69%
115I1高鸿
0.035+0.001+2.94%13.50万4664.003877.87万891.14万11.08亿2.55亿-5.41%+12.90%+12.90%-2.78%-12.50%-38.60%-5.41%
12RCURevez
0.041+0.001+2.50%1500.0061.001079.62万71.36万2.63亿1740.53万-51.76%-51.76%-77.09%-34.92%-85.09%-99.67%-70.71%
13VI2耀华汽车
0.055+0.001+1.85%250.70万13.60万3242.88万1113.87万5.90亿2.03亿-6.78%-23.61%-9.84%+17.02%-32.93%-69.89%-50.00%
141J5凯帆药剂国际
0.290+0.005+1.75%1.20万3480.008957.43万1690.33万3.09亿5828.72万0.00%0.00%-1.69%+5.45%+8.86%+26.42%+4.92%
155ULAtlantic Nav
0.340+0.005+1.49%2.00万6800.001.78亿1043.36万5.24亿3068.71万-2.86%+3.03%0.00%0.00%-5.56%+9.68%+23.64%
1641B华中环球
0.144+0.002+1.41%3.94万5672.002552.25万345.58万1.77亿2399.88万+2.13%+1.41%+2.13%+20.00%-7.10%+9.09%+8.27%
17BAISEVAK
1.160+0.010+0.87%7000.008123.001565.22万452.16万1349.33万389.79万+0.87%-8.66%+5.45%-4.13%-27.50%-44.50%-35.91%
18KYB福味启控股有限公司
0.2000.0000.00%1000.00200.002260.91万1062.03万1.13亿5310.15万-4.76%-14.89%0.00%0.00%0.00%0.00%0.00%
19W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
20HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
21WJ9卓越自动系统
0.0180.0000.00%523.82万9.30万1177.27万500.42万6.54亿2.78亿+5.88%0.00%-5.26%-25.00%-48.57%-48.57%-48.57%
229ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
23Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
245Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
259T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
26XHV新瞱启华
0.1510.0000.00%0.000.002563.59万257.99万1.70亿1708.55万+0.67%+4.14%-31.36%-90.56%-90.56%-90.56%-90.56%
279I7無招牌
0.0820.0000.00%0.000.002527.73万619.24万3.08亿7551.67万-9.89%-18.00%-39.71%+67.35%-79.60%-79.60%-79.60%
289G2SAM Holdings
0.0650.0000.00%0.000.006812.64万5921.34万10.48亿9.11亿-21.69%-27.78%-15.58%-29.35%-66.67%-66.67%-66.67%
29TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
319QXBeverlyJCG
0.0090.0000.00%1.20万108.00569.58万278.63万6.33亿3.10亿+12.50%+12.50%0.00%+12.50%-18.18%-99.14%-99.14%
32PPC3Cnergy Ltd
0.1500.0000.00%0.000.002.41亿3230.84万16.06亿2.15亿-12.28%-17.58%-14.77%-23.08%-11.76%-99.25%-99.25%
33NPL新加坡阅肤有限公司
0.1380.0000.00%0.000.001794.00万163.81万1.30亿1187.00万+0.73%-6.76%-8.61%-26.98%-29.23%-29.23%-5.48%
34SGR谢菲尔德绿能
0.1980.0000.00%0.000.003687.86万420.84万1.86亿2125.47万+4.21%0.00%+1.02%+2.59%0.00%0.00%-9.17%
35A95WKatrina W281008
0.0210.0000.00%51.00万1.13万488.21万40.68万2.32亿1937.24万-30.00%+90.91%+133.33%+950.00%+950.00%+950.00%+250.00%
368K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
379ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
38UUKPasture Holdings
0.0480.0000.00%0.000.00633.60万40.46万1.32亿842.85万+60.00%-4.00%-31.43%-74.74%-80.80%-80.80%-74.05%
39ZKX恒荣集团
0.4000.0000.00%0.000.001.05亿1705.23万2.61亿4263.07万+2.56%+1.27%+3.90%-3.61%+75.18%+321.07%+75.18%
40Z4D颐峰控股
0.0110.0000.00%0.000.00164.60万82.82万1.50亿7529.10万-8.33%-8.33%-8.33%+10.00%-8.33%-96.56%-15.38%
41LYY中云集团
0.0140.0000.00%39.46万5523.00294.83万166.86万2.11亿1.19亿-17.65%-22.22%-26.32%0.00%+16.67%-66.67%-12.50%
42YK9友记集团有限公司
0.0990.0000.00%0.000.004207.50万565.06万4.25亿5707.67万+3.13%+4.21%+1.02%+11.99%+4.43%-17.29%+0.20%
43LMSLMS Compliance
0.3650.0000.00%0.000.003829.65万578.89万1.05亿1585.99万-2.67%+4.29%+25.14%+26.96%+13.23%+74.98%+13.23%
44X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
45V8Y康敦医疗
0.0020.0000.00%20.00万300.001602.90万470.68万80.15亿23.53亿0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%
46KJZWVikingW270629
0.0130.0000.00%0.000.000.000.000.000.000.00%+8.33%+550.00%-27.78%+30.00%+30.00%+225.00%
47TWLMemiontec Hldgs
0.0550.0000.00%0.000.003634.24万426.30万6.61亿7750.87万-6.78%-5.17%-25.68%-34.55%-63.83%-83.17%-62.85%
48NLC绿科资源
0.3700.0000.00%27.65万10.23万5231.62万791.70万1.41亿2139.72万0.00%+15.63%+17.46%+21.31%+57.45%+72.09%+42.31%
49WVJNtegrator
0.0110.0000.00%0.000.00585.95万384.91万5.33亿3.50亿-31.25%+37.50%+22.22%-47.62%+0.00%+0.00%+0.00%
50HQUOiltek
0.6400.0000.00%34.03万21.79万9152.00万1273.52万1.43亿1989.88万+14.29%+18.52%+21.90%+40.35%+109.15%+228.21%+228.21%