序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E9L彩仕国际0.002+0.001+100.00%35.16万702.00442.76万66.89万22.14亿3.34亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%+100.00%
2594共享资本0.002+0.001+100.00%750.02万7497.001840.68万967.02万92.03亿48.35亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
35EFAdventus0.003+0.001+50.00%3340.94万6.68万735.49万316.64万24.52亿10.55亿+50.00%0.00%-25.00%-40.00%-40.00%-62.50%-25.00%
443E加金融资本0.003+0.001+50.00%601.00万1.20万1500.17万549.30万50.01亿18.31亿0.00%0.00%+200.00%+50.00%+50.00%-50.00%0.00%
5GU5中国群达科技0.021+0.004+23.53%1450.12万29.37万860.58万470.03万4.10亿2.24亿+10.53%+31.25%+50.00%-4.55%+90.91%+10.53%+90.91%
68YY明测生物科技0.029+0.005+20.83%6432.71万176.90万4903.20万2373.27万16.91亿8.18亿0.00%+45.00%+141.67%+190.00%+190.00%+107.14%+107.14%
7WJ9卓越自动系统0.012+0.002+20.00%1820.31万20.18万1962.12万238.82万16.35亿1.99亿-33.33%-36.84%-42.86%-45.45%-64.71%-65.71%-65.71%
81F0寻宝3600.075+0.012+19.05%300.0020.00816.03万227.65万1.09亿3035.39万+10.29%-5.06%+7.14%-17.22%-26.16%-17.41%-23.47%
9FRQ新加坡疼痛护理集团0.112+0.014+14.29%5.04万5637.001915.27万516.36万1.71亿4610.38万+14.29%+1.82%-2.61%-30.00%-40.63%-39.55%-35.26%
105IF恩系0.037+0.004+12.12%6.90万2483.00926.66万299.95万2.50亿8106.65万-11.90%-5.13%-2.63%-7.50%+60.87%-12.56%+85.00%
11GEH嘉德娱乐控股有限公司0.190+0.020+11.76%300.0055.007600.00万1140.00万4.00亿6000.00万+15.15%+2.70%0.00%-9.52%-9.52%-9.52%-9.52%
125NF明铸造控股0.026+0.002+8.33%10.00万2600.001199.08万374.17万4.61亿1.44亿+4.00%+4.00%0.00%-7.14%-10.34%-33.33%-27.78%
135QYNet Pacific Fin0.015+0.001+7.14%7.11万1066.00788.45万167.75万5.26亿1.12亿-11.76%-16.67%-16.67%-11.76%-11.76%-34.78%-11.76%
145GZHGH集团0.015+0.001+7.14%694.19万10.02万2671.29万1068.75万17.81亿7.13亿+7.14%+15.38%+7.14%+15.38%+15.38%+7.14%+36.36%
155OC科优0.044+0.002+4.76%1.50万660.00835.22万167.96万1.90亿3817.22万+2.33%-2.22%-21.43%-10.20%-30.16%-35.29%+100.00%
1642R珍宝餐饮集团0.275+0.010+3.77%2000.00549.001.66亿2539.11万6.03亿9233.12万+1.85%0.00%-1.79%+5.77%+5.77%+3.85%+3.85%
171E3Sanli Env0.091+0.003+3.41%6.36万5729.002430.13万478.33万2.67亿5256.33万0.00%+16.67%+10.98%-2.48%-5.40%+9.75%-5.40%
18SESShanaya0.062+0.002+3.33%262.31万16.32万1398.89万190.53万2.26亿3073.07万+3.33%+1.64%+3.33%-22.50%+24.00%-63.95%+24.00%
195I1高鸿0.031+0.001+3.33%30.45万9139.003434.68万789.30万11.08亿2.55亿+10.71%-3.13%-8.82%-8.82%-3.13%-51.56%-16.22%
20583保力进控股0.032+0.001+3.23%34.90万1.09万1249.64万313.74万3.91亿9804.39万+10.34%+3.23%+3.23%-8.57%-21.95%-38.46%-34.69%
2143A伟盛0.041+0.001+2.50%991.04万41.52万3510.97万852.69万8.56亿2.08亿-8.89%-8.89%-4.65%+5.13%+115.79%-50.00%+36.67%
22546美德向邦医疗0.139+0.003+2.21%339.40万46.92万7574.27万6692.33万5.45亿4.81亿+1.46%+0.72%+4.51%-5.44%+2.21%-25.27%-25.27%
2342T趋势线0.051+0.001+2.00%41.05万2.05万5569.48万2200.19万10.92亿4.31亿-12.07%-1.92%0.00%-15.00%-15.00%-40.70%-43.96%
24HQUOiltek1.040+0.020+1.96%8.20万8.49万1.49亿2069.48万1.43亿1989.88万0.00%+2.97%+26.83%+94.39%+130.60%+375.96%+408.41%
251J4JEP0.285+0.005+1.79%2.00万5700.001.18亿1716.88万4.13亿6024.15万+16.33%-1.72%-3.39%-14.93%-14.93%-12.31%-9.52%
265ULAtlantic Nav0.058+0.001+1.75%20.32万1.18万3036.37万177.98万5.24亿3068.71万-1.69%-1.69%-7.94%+15.94%+11.11%+31.15%+45.45%
275WFISOTeam0.059+0.001+1.72%127.49万7.50万4115.64万1768.49万6.98亿3.00亿0.00%0.00%+3.51%-0.34%-5.08%+49.49%+39.06%
281D0金味0.330+0.005+1.54%2.00万6595.004.10亿1.29亿12.42亿3.92亿+1.54%+1.54%+1.54%+1.54%+3.13%+12.06%+10.31%
29NLC绿科资源0.375+0.005+1.35%2.00万7500.005302.32万802.40万1.41亿2139.72万+1.35%0.00%+1.35%+20.97%+27.12%+65.83%+44.23%
30QNSSouthernAlliance0.420+0.005+1.20%1400.00588.002.05亿4631.28万4.89亿1.10亿+3.70%0.00%+3.70%-3.45%-28.21%-33.86%-37.78%
315G2金兴海运探油0.085+0.001+1.19%25.08万2.15万5991.93万2127.76万7.05亿2.50亿+2.41%0.00%0.00%-8.60%-6.59%+6.17%+8.83%
329NHWAdvancedSys W2612240.0090.0000.00%2214.19万20.09万588.64万179.11万6.54亿1.99亿+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
33YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
34VLVWH2G Green W2712110.0030.0000.00%1604.39万4.81万424.59万125.93万14.15亿4.20亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
35GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
36UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
37VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
389RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3953WAttika Group0.2650.0000.00%0.000.003604.00万556.50万1.36亿2100.00万0.00%-5.36%+10.42%+26.19%+26.19%+26.19%+26.19%
40KYB福味启控股有限公司0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
41W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
42HQXWIX BiopharmaW2607180.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
4346CWZixin W2606230.0050.0000.00%0.000.00794.65万494.50万15.89亿9.89亿+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
449ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
45Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
465Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
47V7RResourcesGbl0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
489T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
49XHV新瞱启华0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
509I7Bromat0.0750.0000.00%0.000.002311.94万566.38万3.08亿7551.67万-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E9L彩仕国际
0.002+0.001+100.00%35.16万702.00442.76万66.89万22.14亿3.34亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%+100.00%
143A伟盛
0.041+0.001+2.50%991.04万41.52万3510.97万852.69万8.56亿2.08亿-8.89%-8.89%-4.65%+5.13%+115.79%-50.00%+36.67%
2594共享资本
0.002+0.001+100.00%750.02万7497.001840.68万967.02万92.03亿48.35亿+100.00%0.00%0.00%0.00%0.00%0.00%0.00%
35EFAdventus
0.003+0.001+50.00%3340.94万6.68万735.49万316.64万24.52亿10.55亿+50.00%0.00%-25.00%-40.00%-40.00%-62.50%-25.00%
443E加金融资本
0.003+0.001+50.00%601.00万1.20万1500.17万549.30万50.01亿18.31亿0.00%0.00%+200.00%+50.00%+50.00%-50.00%0.00%
5GU5中国群达科技
0.021+0.004+23.53%1450.12万29.37万860.58万470.03万4.10亿2.24亿+10.53%+31.25%+50.00%-4.55%+90.91%+10.53%+90.91%
68YY明测生物科技
0.029+0.005+20.83%6432.71万176.90万4903.20万2373.27万16.91亿8.18亿0.00%+45.00%+141.67%+190.00%+190.00%+107.14%+107.14%
7WJ9卓越自动系统
0.012+0.002+20.00%1820.31万20.18万1962.12万238.82万16.35亿1.99亿-33.33%-36.84%-42.86%-45.45%-64.71%-65.71%-65.71%
81F0寻宝360
0.075+0.012+19.05%300.0020.00816.03万227.65万1.09亿3035.39万+10.29%-5.06%+7.14%-17.22%-26.16%-17.41%-23.47%
9FRQ新加坡疼痛护理集团
0.112+0.014+14.29%5.04万5637.001915.27万516.36万1.71亿4610.38万+14.29%+1.82%-2.61%-30.00%-40.63%-39.55%-35.26%
105IF恩系
0.037+0.004+12.12%6.90万2483.00926.66万299.95万2.50亿8106.65万-11.90%-5.13%-2.63%-7.50%+60.87%-12.56%+85.00%
11GEH嘉德娱乐控股有限公司
0.190+0.020+11.76%300.0055.007600.00万1140.00万4.00亿6000.00万+15.15%+2.70%0.00%-9.52%-9.52%-9.52%-9.52%
125NF明铸造控股
0.026+0.002+8.33%10.00万2600.001199.08万374.17万4.61亿1.44亿+4.00%+4.00%0.00%-7.14%-10.34%-33.33%-27.78%
135QYNet Pacific Fin
0.015+0.001+7.14%7.11万1066.00788.45万167.75万5.26亿1.12亿-11.76%-16.67%-16.67%-11.76%-11.76%-34.78%-11.76%
145GZHGH集团
0.015+0.001+7.14%694.19万10.02万2671.29万1068.75万17.81亿7.13亿+7.14%+15.38%+7.14%+15.38%+15.38%+7.14%+36.36%
155OC科优
0.044+0.002+4.76%1.50万660.00835.22万167.96万1.90亿3817.22万+2.33%-2.22%-21.43%-10.20%-30.16%-35.29%+100.00%
1642R珍宝餐饮集团
0.275+0.010+3.77%2000.00549.001.66亿2539.11万6.03亿9233.12万+1.85%0.00%-1.79%+5.77%+5.77%+3.85%+3.85%
171E3Sanli Env
0.091+0.003+3.41%6.36万5729.002430.13万478.33万2.67亿5256.33万0.00%+16.67%+10.98%-2.48%-5.40%+9.75%-5.40%
18SESShanaya
0.062+0.002+3.33%262.31万16.32万1398.89万190.53万2.26亿3073.07万+3.33%+1.64%+3.33%-22.50%+24.00%-63.95%+24.00%
195I1高鸿
0.031+0.001+3.33%30.45万9139.003434.68万789.30万11.08亿2.55亿+10.71%-3.13%-8.82%-8.82%-3.13%-51.56%-16.22%
20583保力进控股
0.032+0.001+3.23%34.90万1.09万1249.64万313.74万3.91亿9804.39万+10.34%+3.23%+3.23%-8.57%-21.95%-38.46%-34.69%
2143A伟盛
0.041+0.001+2.50%991.04万41.52万3510.97万852.69万8.56亿2.08亿-8.89%-8.89%-4.65%+5.13%+115.79%-50.00%+36.67%
22546美德向邦医疗
0.139+0.003+2.21%339.40万46.92万7574.27万6692.33万5.45亿4.81亿+1.46%+0.72%+4.51%-5.44%+2.21%-25.27%-25.27%
2342T趋势线
0.051+0.001+2.00%41.05万2.05万5569.48万2200.19万10.92亿4.31亿-12.07%-1.92%0.00%-15.00%-15.00%-40.70%-43.96%
24HQUOiltek
1.040+0.020+1.96%8.20万8.49万1.49亿2069.48万1.43亿1989.88万0.00%+2.97%+26.83%+94.39%+130.60%+375.96%+408.41%
251J4JEP
0.285+0.005+1.79%2.00万5700.001.18亿1716.88万4.13亿6024.15万+16.33%-1.72%-3.39%-14.93%-14.93%-12.31%-9.52%
265ULAtlantic Nav
0.058+0.001+1.75%20.32万1.18万3036.37万177.98万5.24亿3068.71万-1.69%-1.69%-7.94%+15.94%+11.11%+31.15%+45.45%
275WFISOTeam
0.059+0.001+1.72%127.49万7.50万4115.64万1768.49万6.98亿3.00亿0.00%0.00%+3.51%-0.34%-5.08%+49.49%+39.06%
281D0金味
0.330+0.005+1.54%2.00万6595.004.10亿1.29亿12.42亿3.92亿+1.54%+1.54%+1.54%+1.54%+3.13%+12.06%+10.31%
29NLC绿科资源
0.375+0.005+1.35%2.00万7500.005302.32万802.40万1.41亿2139.72万+1.35%0.00%+1.35%+20.97%+27.12%+65.83%+44.23%
30QNSSouthernAlliance
0.420+0.005+1.20%1400.00588.002.05亿4631.28万4.89亿1.10亿+3.70%0.00%+3.70%-3.45%-28.21%-33.86%-37.78%
315G2金兴海运探油
0.085+0.001+1.19%25.08万2.15万5991.93万2127.76万7.05亿2.50亿+2.41%0.00%0.00%-8.60%-6.59%+6.17%+8.83%
329NHWAdvancedSys W261224
0.0090.0000.00%2214.19万20.09万588.64万179.11万6.54亿1.99亿+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
33YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
34VLVWH2G Green W271211
0.0030.0000.00%1604.39万4.81万424.59万125.93万14.15亿4.20亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
35GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
36UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
37VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
389RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3953WAttika Group
0.2650.0000.00%0.000.003604.00万556.50万1.36亿2100.00万0.00%-5.36%+10.42%+26.19%+26.19%+26.19%+26.19%
40KYB福味启控股有限公司
0.2000.0000.00%0.000.002260.91万1062.03万1.13亿5310.15万0.00%-4.76%0.00%0.00%0.00%0.00%0.00%
41W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
42HQXWIX BiopharmaW260718
0.0040.0000.00%0.000.00353.33万172.29万8.83亿4.31亿+33.33%+33.33%+300.00%+300.00%+300.00%+300.00%+300.00%
4346CWZixin W260623
0.0050.0000.00%0.000.00794.65万494.50万15.89亿9.89亿+25.00%+25.00%+25.00%+400.00%+400.00%+400.00%+400.00%
449ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
45Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
465Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
47V7RResourcesGbl
0.2100.0000.00%0.000.001.05亿2464.39万5.00亿1.17亿-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%+392.97%
489T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
49XHV新瞱启华
0.1470.0000.00%0.000.002495.68万251.16万1.70亿1708.55万-4.55%-1.34%+5.00%-90.81%-90.81%-90.81%-90.81%
509I7Bromat
0.0750.0000.00%0.000.002311.94万566.38万3.08亿7551.67万-8.54%+38.89%-14.77%-50.00%-81.34%-81.34%-81.34%