序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1580三达0.063+0.027+75.00%8.86万3143.00677.76万304.61万1.08亿4835.13万+57.50%+57.50%+65.79%-3.08%+57.50%-3.08%+96.88%
25F4裴格瑞0.031+0.013+72.22%6.21万1387.001114.10万120.65万3.59亿3891.79万+6.90%-31.11%+40.91%-47.46%-47.46%-68.37%+40.91%
341T沛盛创投0.008+0.002+33.33%1483.62万11.82万1085.56万364.88万13.57亿4.56亿+33.33%+100.00%+166.67%0.00%-20.00%-61.90%0.00%
45QYNet Pacific Fin0.020+0.004+25.00%1402.51万31.10万1051.26万223.66万5.26亿1.12亿+81.82%+33.33%+17.65%+17.65%+5.26%-20.00%+17.65%
55WJ银丰当0.315+0.030+10.53%14.41万4.29万1.39亿1257.00万4.42亿3990.46万+8.62%+5.00%+23.53%+31.25%+46.51%+70.27%+53.66%
68YY明测生物科技0.011+0.001+10.00%921.96万9.22万819.23万525.11万7.45亿4.77亿+10.00%+10.00%+10.00%0.00%-8.33%-31.25%-21.43%
75DS鸿翊化学品0.400+0.035+9.59%2700.00963.005332.00万452.77万1.33亿1131.93万+15.94%+6.67%+1.27%-15.79%+33.33%+60.00%-19.19%
8GRQDon Agro0.210+0.015+7.69%300.0060.003155.73万364.42万1.50亿1735.35万+7.69%+7.69%+6.06%+27.27%-2.33%-46.15%+46.85%
940N伟诚0.052+0.003+6.12%15.39万7386.00702.00万78.65万1.35亿1512.58万+6.12%+4.00%+6.12%+4.00%+1.96%+18.18%-5.45%
105RC英顺0.042+0.002+5.00%4.59万1927.00593.04万79.71万1.41亿1897.89万-2.33%-10.64%+35.48%-6.67%-39.57%-5.62%-8.70%
1142W紫心集团控股有限公司0.022+0.001+4.76%1867.53万40.75万3496.46万2015.64万15.89亿9.16亿+15.79%+15.79%+15.79%+29.41%-4.35%-4.35%-4.35%
12V2YV2Y Corp0.024+0.001+4.35%170.36万4.00万930.41万468.24万3.88亿1.95亿+9.09%+26.32%+26.32%+60.00%+60.00%+9.09%+60.00%
131J4JEP0.295+0.010+3.51%2000.00590.001.22亿1777.13万4.13亿6024.15万-6.35%-6.35%-11.94%-7.81%-10.61%-9.23%-6.35%
1443FAcromec0.033+0.001+3.13%179.10万5.67万1099.14万412.72万3.33亿1.25亿+26.92%+10.00%+13.79%+26.92%-8.33%0.00%+10.00%
1542E珠江电器贸易0.380+0.010+2.70%4.60万1.76万7890.95万1775.89万2.08亿4673.40万+4.40%+12.09%+0.26%+5.85%+34.28%+70.40%+7.34%
16V3MMetech Intl0.042+0.001+2.44%5.67万2473.00712.13万235.54万1.70亿5608.09万-32.26%0.00%+40.00%+35.48%+5.00%-66.40%-8.70%
17WPCVallianz0.043+0.001+2.38%489.53万22.31万5209.97万356.14万12.12亿8282.30万+4.88%+4.88%-4.44%+72.00%+330.00%-15.69%+65.38%
181J0新联明发展0.135+0.003+2.27%9.51万1.06万1.23亿1487.66万9.13亿1.10亿+8.87%+12.50%+20.54%+4.65%+15.38%+33.66%+25.00%
195TP中色金矿0.235+0.005+2.17%13.07万3.01万9524.29万5034.19万4.05亿2.14亿0.00%-0.42%+1.73%+16.92%+18.09%+25.67%+21.13%
205VPGDS 环球0.050+0.001+2.04%1.00万500.001120.00万673.55万2.24亿1.35亿-12.28%+6.38%-44.44%-24.24%+42.86%-39.76%-16.67%
21BAISEVAK1.250+0.020+1.63%9900.001.19万1686.66万487.24万1349.33万389.79万-3.85%-24.24%-28.98%-19.87%-20.89%-46.58%-30.94%
22595锦佳0.071+0.001+1.43%25.01万1.77万5479.08万2731.45万7.72亿3.85亿-1.39%-1.39%+2.90%-2.74%+7.58%-2.74%+4.41%
23YK9友记集团有限公司0.094+0.001+1.08%12.22万1.14万3995.00万536.52万4.25亿5707.67万0.00%+5.62%+15.48%+7.06%-10.31%-28.08%-4.86%
245UF大兴当0.124+0.001+0.81%80.53万9.96万1.93亿2946.35万15.59亿2.38亿-0.80%-0.80%-3.13%-0.80%+1.47%-8.28%+3.16%
25HQXWIX BiopharmaW2607180.0030.0000.00%0.000.00265.00万129.21万8.83亿4.31亿0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2646CWZixin W2606230.0020.0000.00%110.00万2200.00317.86万197.80万15.89亿9.89亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
27WJ9卓越自动系统0.0200.0000.00%370.70万7.11万1261.13万412.49万6.31亿2.06亿-13.04%-4.76%-16.67%-42.86%-42.86%-42.86%-42.86%
289ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
29Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
305Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
31V7RResourcesGbl0.2150.0000.00%6.68万1.38万1.08亿2523.07万5.00亿1.17亿0.00%-2.27%-2.27%+0.94%+481.08%+481.08%+481.08%
329T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33XHV新瞱启华0.1490.0000.00%0.000.002529.64万254.57万1.70亿1708.55万+4.93%-25.50%-90.69%-90.69%-90.69%-90.69%-90.69%
349I7無招牌0.0900.0000.00%0.000.002774.33万679.65万3.08亿7551.67万-45.78%-10.00%-35.71%+164.71%-77.61%-77.61%-77.61%
359G2SAM Holdings0.0830.0000.00%0.000.008699.22万7561.10万10.48亿9.11亿-2.35%-27.83%-17.00%-23.85%-57.44%-57.44%-57.44%
36TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389QXBeverlyJCG0.0090.0000.00%85.00万7650.00569.58万278.63万6.33亿3.10亿0.00%0.00%0.00%0.00%-30.77%-99.14%-99.14%
39PPC3Cnergy Ltd0.1800.0000.00%0.000.002.89亿3877.01万16.06亿2.15亿-1.64%-2.70%0.00%-12.20%+6.51%-99.10%-99.10%
40NPL新加坡阅肤有限公司0.1310.0000.00%0.000.001703.00万154.64万1.30亿1180.49万-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
41SGR谢菲尔德绿能0.2150.0000.00%0.000.004004.50万406.72万1.86亿1891.73万+11.98%+10.26%-2.27%+13.16%+7.50%+7.50%-2.27%
42A95WKatrina W2810080.0120.0000.00%0.000.00278.98万23.25万2.32亿1937.24万+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
438K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
449ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
45UUKPasture Holdings0.0320.0000.00%0.000.00422.40万63.86万1.32亿1995.60万-36.00%-54.29%-75.38%-83.16%-87.20%-87.20%-82.70%
46ZKX恒荣集团0.4000.0000.00%0.000.001.05亿1741.11万2.61亿4352.78万-1.23%-1.23%-4.76%+42.86%+87.50%+300.02%+71.43%
47Z4D颐峰控股0.0150.0000.00%0.000.00224.45万112.94万1.50亿7529.10万+15.38%+36.36%+36.36%+25.00%+36.36%-95.31%+15.38%
48LYY中云集团0.0230.0000.00%446.80万9.83万484.36万268.84万2.11亿1.17亿+35.29%+35.29%+53.33%+155.56%+15.00%-36.11%+43.75%
49SEJ午言媒体0.0700.0000.00%0.000.001386.00万266.06万1.98亿3800.81万+16.67%-6.67%-18.60%-10.26%-32.04%-58.82%-19.54%
50X9SRBiolidics R0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1580三达
0.063+0.027+75.00%8.86万3143.00677.76万304.61万1.08亿4835.13万+57.50%+57.50%+65.79%-3.08%+57.50%-3.08%+96.88%
25F4裴格瑞
0.031+0.013+72.22%6.21万1387.001114.10万120.65万3.59亿3891.79万+6.90%-31.11%+40.91%-47.46%-47.46%-68.37%+40.91%
341T沛盛创投
0.008+0.002+33.33%1483.62万11.82万1085.56万364.88万13.57亿4.56亿+33.33%+100.00%+166.67%0.00%-20.00%-61.90%0.00%
45QYNet Pacific Fin
0.020+0.004+25.00%1402.51万31.10万1051.26万223.66万5.26亿1.12亿+81.82%+33.33%+17.65%+17.65%+5.26%-20.00%+17.65%
55WJ银丰当
0.315+0.030+10.53%14.41万4.29万1.39亿1257.00万4.42亿3990.46万+8.62%+5.00%+23.53%+31.25%+46.51%+70.27%+53.66%
68YY明测生物科技
0.011+0.001+10.00%921.96万9.22万819.23万525.11万7.45亿4.77亿+10.00%+10.00%+10.00%0.00%-8.33%-31.25%-21.43%
75DS鸿翊化学品
0.400+0.035+9.59%2700.00963.005332.00万452.77万1.33亿1131.93万+15.94%+6.67%+1.27%-15.79%+33.33%+60.00%-19.19%
8GRQDon Agro
0.210+0.015+7.69%300.0060.003155.73万364.42万1.50亿1735.35万+7.69%+7.69%+6.06%+27.27%-2.33%-46.15%+46.85%
940N伟诚
0.052+0.003+6.12%15.39万7386.00702.00万78.65万1.35亿1512.58万+6.12%+4.00%+6.12%+4.00%+1.96%+18.18%-5.45%
105RC英顺
0.042+0.002+5.00%4.59万1927.00593.04万79.71万1.41亿1897.89万-2.33%-10.64%+35.48%-6.67%-39.57%-5.62%-8.70%
1142W紫心集团控股有限公司
0.022+0.001+4.76%1867.53万40.75万3496.46万2015.64万15.89亿9.16亿+15.79%+15.79%+15.79%+29.41%-4.35%-4.35%-4.35%
12V2YV2Y Corp
0.024+0.001+4.35%170.36万4.00万930.41万468.24万3.88亿1.95亿+9.09%+26.32%+26.32%+60.00%+60.00%+9.09%+60.00%
131J4JEP
0.295+0.010+3.51%2000.00590.001.22亿1777.13万4.13亿6024.15万-6.35%-6.35%-11.94%-7.81%-10.61%-9.23%-6.35%
1443FAcromec
0.033+0.001+3.13%179.10万5.67万1099.14万412.72万3.33亿1.25亿+26.92%+10.00%+13.79%+26.92%-8.33%0.00%+10.00%
1542E珠江电器贸易
0.380+0.010+2.70%4.60万1.76万7890.95万1775.89万2.08亿4673.40万+4.40%+12.09%+0.26%+5.85%+34.28%+70.40%+7.34%
16V3MMetech Intl
0.042+0.001+2.44%5.67万2473.00712.13万235.54万1.70亿5608.09万-32.26%0.00%+40.00%+35.48%+5.00%-66.40%-8.70%
17WPCVallianz
0.043+0.001+2.38%489.53万22.31万5209.97万356.14万12.12亿8282.30万+4.88%+4.88%-4.44%+72.00%+330.00%-15.69%+65.38%
181J0新联明发展
0.135+0.003+2.27%9.51万1.06万1.23亿1487.66万9.13亿1.10亿+8.87%+12.50%+20.54%+4.65%+15.38%+33.66%+25.00%
195TP中色金矿
0.235+0.005+2.17%13.07万3.01万9524.29万5034.19万4.05亿2.14亿0.00%-0.42%+1.73%+16.92%+18.09%+25.67%+21.13%
205VPGDS 环球
0.050+0.001+2.04%1.00万500.001120.00万673.55万2.24亿1.35亿-12.28%+6.38%-44.44%-24.24%+42.86%-39.76%-16.67%
21BAISEVAK
1.250+0.020+1.63%9900.001.19万1686.66万487.24万1349.33万389.79万-3.85%-24.24%-28.98%-19.87%-20.89%-46.58%-30.94%
22595锦佳
0.071+0.001+1.43%25.01万1.77万5479.08万2731.45万7.72亿3.85亿-1.39%-1.39%+2.90%-2.74%+7.58%-2.74%+4.41%
23YK9友记集团有限公司
0.094+0.001+1.08%12.22万1.14万3995.00万536.52万4.25亿5707.67万0.00%+5.62%+15.48%+7.06%-10.31%-28.08%-4.86%
245UF大兴当
0.124+0.001+0.81%80.53万9.96万1.93亿2946.35万15.59亿2.38亿-0.80%-0.80%-3.13%-0.80%+1.47%-8.28%+3.16%
25HQXWIX BiopharmaW260718
0.0030.0000.00%0.000.00265.00万129.21万8.83亿4.31亿0.00%-25.00%+200.00%+200.00%+200.00%+200.00%+200.00%
2646CWZixin W260623
0.0020.0000.00%110.00万2200.00317.86万197.80万15.89亿9.89亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
27WJ9卓越自动系统
0.0200.0000.00%370.70万7.11万1261.13万412.49万6.31亿2.06亿-13.04%-4.76%-16.67%-42.86%-42.86%-42.86%-42.86%
289ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
29Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
305Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
31V7RResourcesGbl
0.2150.0000.00%6.68万1.38万1.08亿2523.07万5.00亿1.17亿0.00%-2.27%-2.27%+0.94%+481.08%+481.08%+481.08%
329T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
33XHV新瞱启华
0.1490.0000.00%0.000.002529.64万254.57万1.70亿1708.55万+4.93%-25.50%-90.69%-90.69%-90.69%-90.69%-90.69%
349I7無招牌
0.0900.0000.00%0.000.002774.33万679.65万3.08亿7551.67万-45.78%-10.00%-35.71%+164.71%-77.61%-77.61%-77.61%
359G2SAM Holdings
0.0830.0000.00%0.000.008699.22万7561.10万10.48亿9.11亿-2.35%-27.83%-17.00%-23.85%-57.44%-57.44%-57.44%
36TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
37TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0063.29万30.96万6.33亿3.10亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
389QXBeverlyJCG
0.0090.0000.00%85.00万7650.00569.58万278.63万6.33亿3.10亿0.00%0.00%0.00%0.00%-30.77%-99.14%-99.14%
39PPC3Cnergy Ltd
0.1800.0000.00%0.000.002.89亿3877.01万16.06亿2.15亿-1.64%-2.70%0.00%-12.20%+6.51%-99.10%-99.10%
40NPL新加坡阅肤有限公司
0.1310.0000.00%0.000.001703.00万154.64万1.30亿1180.49万-8.39%-9.03%-17.61%-30.69%-32.82%-32.82%-10.27%
41SGR谢菲尔德绿能
0.2150.0000.00%0.000.004004.50万406.72万1.86亿1891.73万+11.98%+10.26%-2.27%+13.16%+7.50%+7.50%-2.27%
42A95WKatrina W281008
0.0120.0000.00%0.000.00278.98万23.25万2.32亿1937.24万+9.09%+140.00%+140.00%+500.00%+500.00%+500.00%+100.00%
438K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
449ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
45UUKPasture Holdings
0.0320.0000.00%0.000.00422.40万63.86万1.32亿1995.60万-36.00%-54.29%-75.38%-83.16%-87.20%-87.20%-82.70%
46ZKX恒荣集团
0.4000.0000.00%0.000.001.05亿1741.11万2.61亿4352.78万-1.23%-1.23%-4.76%+42.86%+87.50%+300.02%+71.43%
47Z4D颐峰控股
0.0150.0000.00%0.000.00224.45万112.94万1.50亿7529.10万+15.38%+36.36%+36.36%+25.00%+36.36%-95.31%+15.38%
48LYY中云集团
0.0230.0000.00%446.80万9.83万484.36万268.84万2.11亿1.17亿+35.29%+35.29%+53.33%+155.56%+15.00%-36.11%+43.75%
49SEJ午言媒体
0.0700.0000.00%0.000.001386.00万266.06万1.98亿3800.81万+16.67%-6.67%-18.60%-10.26%-32.04%-58.82%-19.54%
50X9SRBiolidics R
0.0010.0000.00%0.000.0026.55万18.31万2.65亿1.83亿-75.00%-92.86%-92.86%-92.86%-92.86%-92.86%-92.86%